BSPB

BSPB · 美元计价

$45.95

-2.17% ≈ ￥303.27 (-$1.02)

更新于 2026-10-29 15:40:02

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.17万

流通市值—

24H 涨跌额(-$1.02)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
516	STEEM斯蒂姆币	$0.04789	$0.04999	$0.04744	$21.46万	$2,772.73万	-1.64%
34	CRCLBCircle Internet Group (bStocks	$79.29	$82.66	$78.91	$1,677.49万	$1.60亿	-2.20%
482	PROVESuccinct	$0.1932	$0.1954	$0.1898	$25.59万	$3,777.06万	-0.26%
628	PENGBPENGB	$58.18	$61.47	$57.73	$11.24万	—	-4.07%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.907	$0.965	$0.8988	$3,969.85万	$38.93亿	-2.92%
564	LISTALista DAO	$0.0777	$0.0798	$0.0758	$16.92万	$3,413.59万	-1.77%
280	MRNABModerna (bStocks Tokenized Sto	$216.19	$218.35	$202.92	$67.76万	$222.59万	4.59%
109	牛来牛来 (Niu Lai)	$0.05578	$0.06162	$0.05457	$287.30万	$5,865.19万	-7.92%
357	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$43.44万	$238.47万	-0.29%
62	XPLPlasma	$0.07441	$0.07925	$0.07377	$738.88万	$3.66亿	-0.83%
544	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.49万	$884.33万	-2.25%
66	APTAptos	$0.6557	$0.73	$0.6491	$707.09万	$6.19亿	-5.27%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
506	ILVIlluvium	$2.99	$3.14	$2.98	$22.41万	$2,592.33万	-3.24%