Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,201.08万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
522	STEEM斯蒂姆币	$0.04866	$0.04999	$0.04744	$21.13万	$2,772.73万	-1.14%
34	CRCLBCircle Internet Group (bStocks	$79.67	$82.08	$78.91	$1,579.48万	$1.60亿	-2.43%
390	PROVESuccinct	$0.1958	$0.1976	$0.1898	$37.40万	$3,777.06万	0.57%
614	PENGBPENGB	$58.68	$61.47	$57.73	$12.91万	—	-3.47%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9237	$0.965	$0.8988	$3,915.31万	$38.93亿	-1.83%
543	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.76万	$3,413.59万	0.89%
248	MRNABModerna (bStocks Tokenized Sto	$216.5	$220.58	$203.18	$75.13万	$222.59万	6.19%
100	牛来牛来 (Niu Lai)	$0.0611	$0.06143	$0.05457	$327.95万	$5,865.19万	2.17%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$62.75	$61.55	$40.43万	$238.47万	0.82%
62	XPLPlasma	$0.07702	$0.07925	$0.07377	$728.64万	$3.66亿	0.39%
398	ATMAtletico Madrid Fan Token	$0.958	$1.00	$0.954	$36.45万	$884.33万	-1.74%
64	APTAptos	$0.6731	$0.73	$0.6491	$682.45万	$6.19亿	-3.66%
534	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
586	ILVIlluvium	$3.01	$3.14	$2.98	$15.03万	$2,592.33万	-3.53%