GEVB

GEVB · 美元计价

$858.94

-4.04% ≈ ￥5669 (-$36.14)

更新于 2026-10-29 16:15:02

24H 最高$931.80

24H 最低$839.14

今日开盘$895.08

24H 成交量$7.65万

流通市值—

24H 涨跌额(-$36.14)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
517	STEEM斯蒂姆币	$0.04814	$0.04999	$0.04744	$21.51万	$2,772.73万	-1.09%
35	CRCLBCircle Internet Group (bStocks	$79.4	$82.66	$78.91	$1,665.28万	$1.60亿	-2.52%
472	PROVESuccinct	$0.1943	$0.1954	$0.1898	$26.33万	$3,777.06万	0.62%
625	PENGBPENGB	$58.04	$61.47	$57.73	$11.41万	—	-4.84%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.909	$0.965	$0.8988	$3,982.70万	$38.93亿	-3.10%
568	LISTALista DAO	$0.0777	$0.0798	$0.0758	$16.78万	$3,413.59万	-1.89%
274	MRNABModerna (bStocks Tokenized Sto	$213.91	$218.35	$202.92	$69.52万	$222.59万	4.17%
110	牛来牛来 (Niu Lai)	$0.05583	$0.06162	$0.05457	$275.03万	$5,865.19万	-7.54%
355	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$44.00万	$238.47万	-0.06%
64	XPLPlasma	$0.07508	$0.07925	$0.07377	$734.54万	$3.66亿	-0.60%
546	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.62万	$884.33万	-2.15%
67	APTAptos	$0.6573	$0.73	$0.6491	$705.57万	$6.19亿	-5.34%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
525	ILVIlluvium	$3	$3.14	$2.98	$20.90万	$2,592.33万	-2.60%