0G

0G · 美元计价

$0.1729

-12.23% ≈ ￥1.1411 (-$0.02)

更新于 2026-10-30 07:10:01

24H 最高$0.1978

24H 最低$0.1689

今日开盘$0.197

24H 成交量$250.98万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
532	STEEM斯蒂姆币	$0.04786	$0.05007	$0.04687	$27.87万	$2,801.09万	-3.02%
32	CRCLBCircle Internet Group (bStocks	$76.33	$81.28	$76.10	$2,446.15万	$1.61亿	-5.32%
197	PROVESuccinct	$0.191	$0.2065	$0.1892	$143.93万	$3,932.85万	-1.19%
625	PENGBPENGB	$54.41	$60.03	$54.28	$15.72万	—	-7.98%
239	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.876	$0.962	$0.859	$6,087.52万	$39.26亿	-7.34%
432	LISTALista DAO	$0.0778	$0.0834	$0.076	$42.08万	$3,455.87万	-2.14%
282	MRNABModerna (bStocks Tokenized Sto	$220.04	$225.00	$212.71	$80.90万	$217.62万	3.04%
85	牛来牛来 (Niu Lai)	$0.05773	$0.06279	$0.05457	$610.04万	$6,246.52万	-2.19%
439	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$41.50万	$239.36万	0.35%
59	XPLPlasma	$0.07352	$0.0794	$0.06733	$1,163.61万	$3.77亿	-4.33%
320	ATMAtletico Madrid Fan Token	$0.916	$1.00	$0.899	$67.05万	$868.03万	-5.66%
61	APTAptos	$0.6192	$0.7078	$0.6028	$1,074.07万	$6.21亿	-11.76%
577	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
524	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
438	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
570	ILVIlluvium	$2.88	$3.13	$2.84	$20.93万	$2,575.08万	-7.10%