DoubleZero

2Z · 美元计价

$0.02607

-11.27% ≈ ￥0.172062 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.02938

24H 最低$0.02546

今日开盘$0.02938

24H 成交量$121.24万

流通市值$1.51亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.027017

最低日期2026-10-27

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
533	STEEM斯蒂姆币	$0.04812	$0.05007	$0.04687	$27.67万	$2,801.09万	-2.61%
32	CRCLBCircle Internet Group (bStocks	$76.92	$81.28	$76.10	$2,391.46万	$1.61亿	-4.33%
197	PROVESuccinct	$0.1937	$0.2065	$0.1892	$142.21万	$3,932.85万	0.21%
623	PENGBPENGB	$54.39	$60.03	$54.32	$15.60万	—	-7.67%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.882	$0.962	$0.859	$5,976.50万	$39.26亿	-6.59%
436	LISTALista DAO	$0.0788	$0.0834	$0.076	$41.46万	$3,455.87万	-0.63%
283	MRNABModerna (bStocks Tokenized Sto	$220.56	$225.00	$212.71	$80.11万	$217.62万	3.54%
85	牛来牛来 (Niu Lai)	$0.05779	$0.06279	$0.05457	$595.81万	$6,246.52万	-1.68%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.38	$62.87	$61.50	$41.26万	$239.36万	0.13%
59	XPLPlasma	$0.07336	$0.0794	$0.06733	$1,146.51万	$3.77亿	-4.89%
318	ATMAtletico Madrid Fan Token	$0.916	$1.00	$0.899	$66.71万	$868.03万	-5.47%
61	APTAptos	$0.6252	$0.7078	$0.6028	$1,064.88万	$6.21亿	-10.92%
576	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
492	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
573	ILVIlluvium	$2.88	$3.13	$2.84	$20.73万	$2,575.08万	-6.80%