Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.81
0.92%
≈ ￥2282.35
($3.14)
更新于 2026-10-28 18:55:02
24H 最高$348.15
24H 最低$342.67
今日开盘$342.67
24H 成交量$163.97万
流通市值$546.07万
24H 涨跌额($3.14)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 441 |
STEEM斯蒂姆币
|
$0.0488 | $0.04917 | $0.04771 | $28.00万 | $2,734.26万 | -0.06% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$82.48 | $82.66 | $78.60 | $1,881.30万 | $1.55亿 | 3.71% |
| 307 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1824 | $50.03万 | $3,685.24万 | 4.99% |
| 613 |
PENGBPENGB
|
$61.12 | $61.14 | $55.62 | $11.14万 | — | 9.59% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9431 | $0.9484 | $0.9092 | $2,566.50万 | $38.03亿 | 3.37% |
| 523 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.89万 | $3,411.53万 | -0.50% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$204.62 | $208.84 | $180.12 | $108.77万 | $245.16万 | 5.35% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05965 | $0.06349 | $0.0551 | $512.54万 | $5,994.10万 | 8.14% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $63.97 | $62.34 | $30.11万 | $209.15万 | -2.14% |
| 78 |
XPLPlasma
|
$0.07642 | $0.07666 | $0.07151 | $477.99万 | $3.51亿 | 6.32% |
| 554 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.19万 | $884.44万 | 1.14% |
| 84 |
APTAptos
|
$0.6988 | $0.7045 | $0.674 | $410.88万 | $6.07亿 | 2.12% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 463 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $24.77万 | $2,553.34万 | 2.64% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Solana - 比特币
RWUSD - BTC行情
Tether Gold - 币种排行
波场 - 比特币行情
MegaETH - 币种排行
牛来 - 数字货币市值
Celestia - BTC行情
Tutorial - 数字货币市值
Worldcoin - 比特币
Blur - 比特币行情
Arbitrum - 数字货币市值
Tokamak - BTC行情
MegaETH - 比特币行情
Pump.fun - 以太坊ETH价格
Tether Gold - 比特币
Plume - 数字货币市值
Plasma - 加密货币行情
Artificial - 加密货币行情
Brevis - 币种排行
Tokamak - 比特币行情
Aster - 比特币
Worldcoin - 数字货币市值
Celestia - 数字货币市值
Artificial - 币种排行
Arbitrum - 币种排行
莱特币 - BTC行情
PAX Gold - BTC行情
Animecoin - 以太坊ETH价格
艾达币 - 币种排行
比特现金 - 币种排行
NFP - 比特币
Blur - 以太坊ETH价格
Injective - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
MegaETH - 加密货币行情
Celo - 以太坊ETH价格
Brevis - 比特币行情
Sui - 比特币行情
USD1 - 比特币