ACH

ACH · 美元计价

$0.00504

1.41% ≈ ￥0.033264 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00497

24H 成交量$20.60万

流通市值—

24H 涨跌额($0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
509	STEEM斯蒂姆币	$0.04987	$0.04999	$0.04744	$22.93万	$2,772.73万	1.71%
32	CRCLBCircle Internet Group (bStocks	$80.65	$82.08	$78.80	$1,939.49万	$1.60亿	1.07%
206	PROVESuccinct	$0.2014	$0.2065	$0.1898	$93.62万	$3,777.06万	4.19%
620	PENGBPENGB	$59.72	$61.47	$57.73	$12.63万	—	1.48%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9508	$0.965	$0.8988	$4,118.18万	$38.93亿	2.49%
570	LISTALista DAO	$0.0798	$0.0801	$0.0767	$16.98万	$3,413.59万	3.64%
273	MRNABModerna (bStocks Tokenized Sto	$221.2	$225.00	$211.50	$67.05万	$222.59万	1.89%
91	牛来牛来 (Niu Lai)	$0.06244	$0.06268	$0.05457	$392.71万	$5,865.19万	6.86%
407	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$36.19万	$238.47万	0.58%
65	XPLPlasma	$0.07882	$0.07925	$0.07377	$677.97万	$3.66亿	1.93%
311	ATMAtletico Madrid Fan Token	$0.953	$1.00	$0.932	$54.78万	$884.33万	-1.04%
60	APTAptos	$0.699	$0.73	$0.6491	$735.30万	$6.19亿	1.39%
535	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
454	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
424	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
371	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
611	ILVIlluvium	$3.11	$3.14	$2.98	$13.73万	$2,592.33万	1.30%