heyAura

ADX · 美元计价

$0.0512

-14.38% ≈ ￥0.33792 (-$0.01)

更新于 2026-10-30 14:00:02

24H 最高$0.06

24H 最低$0.0483

今日开盘$0.0598

24H 成交量$85.56万

流通市值$871.60万

24H 涨跌额(-$0.01)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
539	STEEM斯蒂姆币	$0.04775	$0.05007	$0.04634	$30.29万	$2,801.09万	-0.89%
32	CRCLBCircle Internet Group (bStocks	$76.64	$81.28	$74.23	$3,218.57万	$1.61亿	-3.84%
170	PROVESuccinct	$0.1912	$0.2065	$0.1657	$220.55万	$3,932.85万	-0.98%
631	PENGBPENGB	$54.95	$60.03	$53.87	$15.98万	—	-6.83%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8902	$0.962	$0.8277	$7,697.38万	$39.26亿	-2.84%
434	LISTALista DAO	$0.0786	$0.0834	$0.0732	$50.63万	$3,455.87万	-0.13%
280	MRNABModerna (bStocks Tokenized Sto	$221.26	$225.00	$213.91	$100.44万	$217.62万	2.30%
72	牛来牛来 (Niu Lai)	$0.05647	$0.06279	$0.04986	$1,034.49万	$6,246.52万	-0.70%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.87	$61.50	$41.52万	$239.36万	-0.06%
49	XPLPlasma	$0.07661	$0.0794	$0.06733	$1,681.33万	$3.77亿	1.36%
336	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$76.15万	$868.03万	-4.79%
64	APTAptos	$0.6198	$0.7078	$0.5753	$1,197.46万	$6.21亿	-7.38%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
474	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
525	ILVIlluvium	$2.85	$3.13	$2.73	$32.30万	$2,575.08万	-5.63%