Aevo

AEVO · 美元计价

$0.02045

-7.72% ≈ ￥0.13497 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.02256

24H 最低$0.02011

今日开盘$0.02216

24H 成交量$17.09万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
539	STEEM斯蒂姆币	$0.04767	$0.05007	$0.04687	$27.19万	$2,801.09万	-3.89%
31	CRCLBCircle Internet Group (bStocks	$75.88	$81.28	$75.56	$2,598.73万	$1.61亿	-5.68%
196	PROVESuccinct	$0.1921	$0.2065	$0.1892	$146.31万	$3,932.85万	-0.62%
625	PENGBPENGB	$54.75	$60.03	$54.22	$15.91万	—	-7.70%
245	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8708	$0.962	$0.859	$6,327.61万	$39.26亿	-7.73%
433	LISTALista DAO	$0.0781	$0.0834	$0.076	$42.85万	$3,455.87万	-2.01%
283	MRNABModerna (bStocks Tokenized Sto	$221.15	$225.00	$212.71	$81.18万	$217.62万	3.36%
78	牛来牛来 (Niu Lai)	$0.05453	$0.06279	$0.05432	$690.82万	$6,246.52万	-6.69%
436	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.87	$61.50	$41.95万	$239.36万	0.40%
59	XPLPlasma	$0.07252	$0.0794	$0.06733	$1,197.51万	$3.77亿	-5.59%
313	ATMAtletico Madrid Fan Token	$0.912	$1.00	$0.899	$71.17万	$868.03万	-6.08%
63	APTAptos	$0.6162	$0.7078	$0.6028	$1,097.33万	$6.21亿	-12.02%
583	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
653	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
526	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
500	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
441	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
570	ILVIlluvium	$2.86	$3.13	$2.84	$21.39万	$2,575.08万	-7.74%