aixbt

AIXBT · 美元计价

$0.01854

1.09% ≈ ￥0.122364 ($0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01834

24H 成交量$21.16万

流通市值$1,857.54万

24H 涨跌额($0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
516	STEEM斯蒂姆币	$0.0499	$0.05007	$0.04744	$22.96万	$2,801.09万	1.98%
32	CRCLBCircle Internet Group (bStocks	$80.6	$82.08	$78.80	$2,003.79万	$1.61亿	1.42%
199	PROVESuccinct	$0.1995	$0.2065	$0.1898	$100.83万	$3,932.85万	3.69%
623	PENGBPENGB	$59.37	$61.47	$57.73	$12.56万	—	0.44%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9468	$0.965	$0.8988	$4,416.24万	$39.26亿	2.69%
563	LISTALista DAO	$0.0808	$0.0815	$0.077	$18.41万	$3,455.87万	4.80%
252	MRNABModerna (bStocks Tokenized Sto	$218.52	$225.00	$211.50	$75.77万	$217.62万	1.48%
94	牛来牛来 (Niu Lai)	$0.06166	$0.06279	$0.05457	$399.20万	$6,246.52万	6.86%
404	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$62.87	$61.50	$36.92万	$239.36万	0.44%
67	XPLPlasma	$0.07771	$0.0794	$0.07377	$700.98万	$3.77亿	2.10%
308	ATMAtletico Madrid Fan Token	$0.948	$1.00	$0.932	$56.03万	$868.03万	-1.66%
62	APTAptos	$0.6922	$0.73	$0.6491	$786.96万	$6.21亿	1.59%
540	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
605	ILVIlluvium	$3.1	$3.14	$2.98	$14.36万	$2,575.08万	1.64%