My Neighbor Alice

ALICE · 美元计价

$0.129

-4.94% ≈ ￥0.8514 (-$0.01)

更新于 2026-10-30 13:45:01

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1357

24H 成交量$56.19万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
538	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04634	$30.24万	$2,801.09万	-0.44%
32	CRCLBCircle Internet Group (bStocks	$76.99	$81.28	$74.23	$3,216.57万	$1.61亿	-3.50%
172	PROVESuccinct	$0.192	$0.2065	$0.1657	$217.76万	$3,932.85万	-0.72%
629	PENGBPENGB	$55.03	$60.03	$53.87	$16.08万	—	-7.15%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8989	$0.962	$0.8277	$7,667.20万	$39.26亿	-2.24%
433	LISTALista DAO	$0.0791	$0.0834	$0.0732	$50.44万	$3,455.87万	-0.25%
280	MRNABModerna (bStocks Tokenized Sto	$221.82	$225.00	$213.91	$100.33万	$217.62万	2.56%
72	牛来牛来 (Niu Lai)	$0.05697	$0.06279	$0.04986	$1,022.09万	$6,246.52万	-0.25%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.87	$61.50	$41.47万	$239.36万	-0.08%
49	XPLPlasma	$0.07715	$0.0794	$0.06733	$1,671.58万	$3.77亿	1.67%
332	ATMAtletico Madrid Fan Token	$0.917	$1.00	$0.88	$76.13万	$868.03万	-4.68%
65	APTAptos	$0.626	$0.7078	$0.5753	$1,191.94万	$6.21亿	-7.05%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
545	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
473	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
528	ILVIlluvium	$2.88	$3.13	$2.73	$31.79万	$2,575.08万	-4.95%