ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
549	STEEM斯蒂姆币	$0.04681	$0.05007	$0.04634	$26.99万	$2,801.09万	-5.07%
31	CRCLBCircle Internet Group (bStocks	$75.16	$81.28	$74.23	$2,831.60万	$1.61亿	-6.60%
203	PROVESuccinct	$0.1905	$0.2065	$0.1887	$152.20万	$3,932.85万	-2.01%
630	PENGBPENGB	$54.64	$60.03	$54.22	$16.03万	—	-8.61%
258	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8446	$0.962	$0.8277	$7,307.77万	$39.26亿	-10.51%
432	LISTALista DAO	$0.075	$0.0834	$0.0732	$46.85万	$3,455.87万	-5.66%
291	MRNABModerna (bStocks Tokenized Sto	$221.19	$225.00	$212.71	$82.25万	$217.62万	3.28%
77	牛来牛来 (Niu Lai)	$0.05076	$0.06279	$0.04986	$794.35万	$6,246.52万	-13.57%
456	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$42.14万	$239.36万	0.22%
60	XPLPlasma	$0.07302	$0.0794	$0.06733	$1,326.43万	$3.77亿	-4.95%
330	ATMAtletico Madrid Fan Token	$0.887	$1.00	$0.88	$72.67万	$868.03万	-8.75%
63	APTAptos	$0.5942	$0.7078	$0.5753	$1,243.55万	$6.21亿	-15.04%
598	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
655	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
533	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
513	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
461	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
556	ILVIlluvium	$2.77	$3.13	$2.73	$26.26万	$2,575.08万	-11.50%