Applied Materials (bStocks Tok
AMATB · 美元计价
$402.41
0.60%
≈ ￥2655.91
($2.40)
更新于 2026-10-29 10:20:03
24H 最高$421.29
24H 最低$399.33
今日开盘$400.01
24H 成交量$27.37万
流通市值$942.34万
24H 涨跌额($2.40)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 536 |
STEEM斯蒂姆币
|
$0.04782 | $0.04999 | $0.0476 | $18.41万 | $2,772.73万 | -0.42% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.1 | $82.66 | $79.00 | $1,626.86万 | $1.60亿 | -2.86% |
| 451 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $27.91万 | $3,777.06万 | -2.10% |
| 597 |
PENGBPENGB
|
$57.88 | $61.47 | $57.88 | $13.67万 | — | -3.08% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9091 | $0.965 | $0.9056 | $3,590.71万 | $38.93亿 | -3.33% |
| 559 |
LISTALista DAO
|
$0.0783 | $0.0799 | $0.0758 | $16.75万 | $3,413.59万 | -1.63% |
| 263 |
MRNABModerna (bStocks Tokenized Sto
|
$213.36 | $218.35 | $202.92 | $68.66万 | $222.59万 | 4.15% |
| 95 |
牛来牛来 (Niu Lai)
|
$0.05526 | $0.06315 | $0.05484 | $340.48万 | $5,865.19万 | -11.12% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $62.75 | $61.55 | $49.22万 | $238.47万 | -0.18% |
| 60 |
XPLPlasma
|
$0.07447 | $0.07925 | $0.07412 | $736.48万 | $3.66亿 | -0.53% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.98 | $0.961 | $15.87万 | $884.33万 | -1.54% |
| 73 |
APTAptos
|
$0.6672 | $0.73 | $0.6621 | $578.35万 | $6.19亿 | -5.13% |
| 517 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 626 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 449 |
ILVIlluvium
|
$3.02 | $3.14 | $2.96 | $28.08万 | $2,592.33万 | -3.51% |
相关站点
共 40 个
Plume - 加密货币行情
Caldera - BTC行情
StraitsX XUSD - 币种排行
Midnight - 加密货币行情
Aptos - 以太坊ETH价格
First Digital - 加密货币行情
First Digital - 以太坊ETH价格
币安币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 比特币
波场 - 加密货币行情
MarsCoin - 数字货币市值
Zama - 以太坊ETH价格
Artificial - BTC行情
RWUSD - 数字货币市值
LITEB - 数字货币市值
Blur - 加密货币行情
Solana - 数字货币市值
Pepe - 以太坊ETH价格
Lorenzo - 币种排行
LITEB - 数字货币市值
Pudgy Penguins - 数字货币市值
Artificial Inu - 比特币行情
Bubblemaps - 数字货币市值
Filecoin - 数字货币市值
Blur - 数字货币市值
Zama - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aptos - 比特币
BFUSD - 以太坊ETH价格
Tutorial - BTC行情
Sui - 以太坊ETH价格
Ethena - 币种排行
MyShell - BTC行情
Uniswap - 比特币
Ondo - 币种排行
Renzo - 数字货币市值
莱特币 - 比特币
Aptos - 币种排行
狗币 - 加密货币行情