Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$228.69

-9.76% ≈ ￥1509.35 (-$24.72)

更新于 2026-10-30 04:50:02

24H 最高$257.25

24H 最低$214.31

今日开盘$253.41

24H 成交量$193.58万

流通市值$364.35万

24H 涨跌额(-$24.72)

历史最高$286.97

最高日期2026-08-03

历史最低$241.57

最低日期2026-10-29

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
544	STEEM斯蒂姆币	$0.04782	$0.05007	$0.04687	$23.74万	$2,801.09万	-3.06%
33	CRCLBCircle Internet Group (bStocks	$77.48	$81.28	$76.62	$1,989.43万	$1.61亿	-3.68%
191	PROVESuccinct	$0.1922	$0.2065	$0.1892	$134.91万	$3,932.85万	-0.16%
622	PENGBPENGB	$55.06	$60.03	$54.74	$14.26万	—	-5.90%
221	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.88	$0.962	$0.859	$4,937.46万	$39.26亿	-6.50%
452	LISTALista DAO	$0.0778	$0.0834	$0.076	$36.38万	$3,455.87万	-1.02%
274	MRNABModerna (bStocks Tokenized Sto	$220.78	$225.00	$211.50	$78.22万	$217.62万	4.18%
92	牛来牛来 (Niu Lai)	$0.05755	$0.06279	$0.05457	$453.97万	$6,246.52万	-0.36%
443	NFLXBNetflix (bStocks Tokenized Sto	$62.25	$62.87	$61.50	$37.18万	$239.36万	-0.19%
63	XPLPlasma	$0.0696	$0.0794	$0.06733	$865.43万	$3.77亿	-9.85%
318	ATMAtletico Madrid Fan Token	$0.924	$1.00	$0.917	$62.28万	$868.03万	-4.94%
62	APTAptos	$0.6203	$0.713	$0.6028	$915.43万	$6.21亿	-11.47%
565	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
650	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
502	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
475	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
412	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
596	ILVIlluvium	$2.88	$3.13	$2.84	$16.90万	$2,575.08万	-6.80%