Ankr Network

ANKR · 美元计价

$0.0034

-14.79% ≈ ￥0.02244 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.00416

24H 最低$0.00328

今日开盘$0.00399

24H 成交量$78.65万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
548	STEEM斯蒂姆币	$0.04755	$0.05007	$0.04634	$28.44万	$2,801.09万	-0.81%
32	CRCLBCircle Internet Group (bStocks	$76.59	$81.28	$74.23	$3,174.91万	$1.61亿	-3.19%
200	PROVESuccinct	$0.1764	$0.2065	$0.1759	$176.61万	$3,932.85万	-7.64%
625	PENGBPENGB	$54.87	$60.03	$53.87	$16.52万	—	-5.61%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8835	$0.962	$0.8277	$7,471.35万	$39.26亿	-2.19%
431	LISTALista DAO	$0.0784	$0.0834	$0.0732	$49.61万	$3,455.87万	-0.51%
281	MRNABModerna (bStocks Tokenized Sto	$220.1	$225.00	$213.91	$96.54万	$217.62万	2.11%
75	牛来牛来 (Niu Lai)	$0.05603	$0.06279	$0.04986	$957.45万	$6,246.52万	0.77%
477	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.30万	$239.36万	-0.21%
47	XPLPlasma	$0.07679	$0.0794	$0.06733	$1,620.28万	$3.77亿	3.32%
325	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.88	$76.83万	$868.03万	-5.12%
65	APTAptos	$0.6159	$0.7078	$0.5753	$1,173.23万	$6.21亿	-6.77%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
540	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
473	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
549	ILVIlluvium	$2.84	$3.13	$2.73	$28.29万	$2,575.08万	-5.33%