ApeCoin
APE · 美元计价
$0.1216
0.08%
≈ ￥0.80256
($0.00)
更新于 2026-10-28 21:00:02
24H 最高$0.124
24H 最低$0.1197
今日开盘$0.1215
24H 成交量$47.82万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 459 |
STEEM斯蒂姆币
|
$0.04898 | $0.04927 | $0.04771 | $25.98万 | $2,734.26万 | 0.37% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.49 | $82.66 | $78.60 | $1,819.17万 | $1.55亿 | -0.15% |
| 308 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1824 | $50.82万 | $3,685.24万 | 4.50% |
| 626 |
PENGBPENGB
|
$60.41 | $61.15 | $55.68 | $9.81万 | — | 7.11% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9256 | $0.9484 | $0.9104 | $2,665.80万 | $38.03亿 | 0.45% |
| 534 |
LISTALista DAO
|
$0.0779 | $0.0808 | $0.0771 | $17.03万 | $3,411.53万 | -3.59% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$205.28 | $208.84 | $180.12 | $107.52万 | $245.16万 | 6.74% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05903 | $0.06349 | $0.05609 | $514.92万 | $5,994.10万 | 2.64% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.19万 | $209.15万 | -2.29% |
| 78 |
XPLPlasma
|
$0.07558 | $0.0773 | $0.07209 | $477.30万 | $3.51亿 | 3.18% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.981 | $0.964 | $15.33万 | $884.44万 | -0.31% |
| 82 |
APTAptos
|
$0.6834 | $0.7045 | $0.674 | $451.60万 | $6.07亿 | -0.70% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 454 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.60万 | $2,553.34万 | 0.00% |
相关站点
共 40 个
Caldera - 数字货币市值
Haedal - 比特币
Haedal - 加密货币行情
比特币 - 加密货币行情
Bubblemaps - 比特币
RWUSD - 加密货币行情
Ripple USD - 以太坊ETH价格
Ondo - 比特币行情
Huma Finance - 比特币
Sui - 比特币行情
Sui - 以太坊ETH价格
Internet - 数字货币市值
Aerodrome - 加密货币行情
波场 - 加密货币行情
USD.AI - 比特币行情
StraitsX XUSD - BTC行情
Injective - 以太坊ETH价格
Celo - 数字货币市值
Official Trump - 数字货币市值
Artificial - 加密货币行情
Caldera - 比特币
艾达币 - 币种排行
Vana - 比特币
Filecoin - 以太坊ETH价格
Plasma - 比特币
Vana - 以太坊ETH价格
Sui - 数字货币市值
Aerodrome - BTC行情
Gitcoin - 比特币
Avalanche - 数字货币市值
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Solana - 币种排行
MarsCoin - 以太坊ETH价格
USD.AI - 加密货币行情
大零币 - BTC行情
Solana - 数字货币市值
Blur - 币种排行
Optimism - 比特币行情
Gitcoin - 加密货币行情