Arweave
AR · 美元计价
$3.477
1.76%
≈ ￥22.9482
($0.06)
更新于 2026-10-28 20:45:02
24H 最高$3.57
24H 最低$3.36
今日开盘$3.417
24H 成交量$105.19万
流通市值$2.25亿
24H 涨跌额($0.06)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 459 |
STEEM斯蒂姆币
|
$0.04911 | $0.04927 | $0.04771 | $26.29万 | $2,734.26万 | 0.57% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.6 | $82.66 | $78.60 | $1,829.52万 | $1.55亿 | 0.19% |
| 309 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1824 | $50.39万 | $3,685.24万 | 4.87% |
| 615 |
PENGBPENGB
|
$60.45 | $61.15 | $55.68 | $10.84万 | — | 7.79% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9265 | $0.9484 | $0.9104 | $2,717.71万 | $38.03亿 | 0.70% |
| 532 |
LISTALista DAO
|
$0.0779 | $0.0811 | $0.0771 | $17.05万 | $3,411.53万 | -3.35% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$205.37 | $208.84 | $180.12 | $107.61万 | $245.16万 | 6.35% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05884 | $0.06349 | $0.05609 | $521.76万 | $5,994.10万 | 3.21% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.19 | $63.97 | $62.06 | $31.24万 | $209.15万 | -2.37% |
| 76 |
XPLPlasma
|
$0.07559 | $0.0773 | $0.07209 | $489.02万 | $3.51亿 | 3.32% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.981 | $0.964 | $15.67万 | $884.44万 | 0.10% |
| 82 |
APTAptos
|
$0.6844 | $0.7045 | $0.674 | $447.64万 | $6.07亿 | -0.70% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 456 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.52万 | $2,553.34万 | 0.66% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Official Trump - BTC行情
Optimism - BTC行情
Celestia - 比特币
Chainlink - 币种排行
狗币 - 以太坊ETH价格
Internet - 加密货币行情
Bittensor - 数字货币市值
Zama - 币种排行
恒星币 - BTC行情
PAX Gold - BTC行情
Polkadot - BTC行情
Aptos - 比特币行情
Worldcoin - 币种排行
Official Trump - 比特币
Plume - 比特币
Aerodrome - BTC行情
Aerodrome - 数字货币市值
USD1 - BTC行情
EUR - 加密货币行情
Nillion - 比特币
Artificial - 比特币行情
Avalanche - 币种排行
Internet - 比特币行情
Optimism - 数字货币市值
Starknet - 以太坊ETH价格
Starknet - 比特币行情
Quant - 币种排行
Solana - 比特币行情
莱特币 - 数字货币市值
达世币 - 比特币行情
Aptos - 加密货币行情
USD1 - BTC行情
United Stables - 数字货币市值
Renzo - 币种排行
United Stables - 比特币行情
Plasma - 数字货币市值
NEAR Protocol - 加密货币行情
Uniswap - BTC行情
RWUSD - 币种排行