阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,315.71万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
507	STEEM斯蒂姆币	$0.04824	$0.04999	$0.04744	$22.35万	$2,772.73万	-1.45%
35	CRCLBCircle Internet Group (bStocks	$79.68	$82.66	$78.91	$1,575.01万	$1.60亿	-3.00%
469	PROVESuccinct	$0.1945	$0.1954	$0.1898	$27.04万	$3,777.06万	0.67%
626	PENGBPENGB	$58.6	$61.47	$57.73	$11.41万	—	-3.06%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9154	$0.965	$0.8988	$3,906.92万	$38.93亿	-2.96%
569	LISTALista DAO	$0.0784	$0.0798	$0.0758	$16.55万	$3,413.59万	-0.89%
276	MRNABModerna (bStocks Tokenized Sto	$215.8	$218.35	$202.92	$69.35万	$222.59万	5.14%
107	牛来牛来 (Niu Lai)	$0.05749	$0.06162	$0.05457	$284.82万	$5,865.19万	-5.09%
365	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.75	$61.55	$41.50万	$238.47万	-0.24%
65	XPLPlasma	$0.0758	$0.07925	$0.07377	$723.24万	$3.66亿	-0.54%
549	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.35万	$884.33万	-2.05%
67	APTAptos	$0.6641	$0.73	$0.6491	$703.29万	$6.19亿	-4.50%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
565	ILVIlluvium	$3.01	$3.14	$2.98	$16.79万	$2,592.33万	-2.59%