ARK

ARK · 美元计价

$0.1645

-2.72% ≈ ￥1.0857 (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.1717

24H 最低$0.161

今日开盘$0.1691

24H 成交量$105.73万

流通市值$3,304.62万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
504	STEEM斯蒂姆币	$0.04908	$0.04999	$0.04744	$23.38万	$2,772.73万	1.09%
33	CRCLBCircle Internet Group (bStocks	$79.48	$82.08	$78.80	$1,705.01万	$1.60亿	-0.79%
281	PROVESuccinct	$0.2012	$0.2015	$0.1898	$62.00万	$3,777.06万	5.23%
612	PENGBPENGB	$58.81	$61.47	$57.73	$12.97万	—	-0.41%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9344	$0.965	$0.8988	$3,746.74万	$38.93亿	1.44%
566	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.13万	$3,413.59万	3.93%
255	MRNABModerna (bStocks Tokenized Sto	$219.68	$225.00	$211.50	$72.19万	$222.59万	2.59%
93	牛来牛来 (Niu Lai)	$0.06145	$0.06259	$0.05457	$352.85万	$5,865.19万	6.26%
380	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$38.98万	$238.47万	0.45%
62	XPLPlasma	$0.07684	$0.07925	$0.07377	$684.20万	$3.66亿	1.56%
308	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.932	$54.41万	$884.33万	-1.87%
61	APTAptos	$0.6811	$0.73	$0.6491	$708.99万	$6.19亿	0.22%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
445	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
366	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
603	ILVIlluvium	$3.04	$3.14	$2.98	$13.85万	$2,592.33万	-0.33%