AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$40.98
-2.71%
≈ ￥270.468
(-$1.14)
更新于 2026-10-28 23:00:03
24H 最高$43.44
24H 最低$40.01
今日开盘$42.12
24H 成交量$14.41万
流通市值$189.54万
24H 涨跌额(-$1.14)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 478 |
STEEM斯蒂姆币
|
$0.04881 | $0.04927 | $0.04771 | $22.60万 | $2,734.26万 | 0.41% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$80.21 | $82.66 | $79.44 | $1,432.82万 | $1.55亿 | -0.03% |
| 331 |
PROVESuccinct
|
$0.1926 | $0.1964 | $0.1874 | $46.15万 | $3,685.24万 | 2.67% |
| 626 |
PENGBPENGB
|
$58.54 | $61.15 | $58.15 | $10.52万 | — | 0.65% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9248 | $0.9484 | $0.9167 | $2,618.63万 | $38.03亿 | 0.49% |
| 523 |
LISTALista DAO
|
$0.0762 | $0.08 | $0.0758 | $17.82万 | $3,411.53万 | -4.39% |
| 224 |
MRNABModerna (bStocks Tokenized Sto
|
$216.84 | $218.35 | $190.99 | $83.14万 | $245.16万 | 12.33% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05788 | $0.06349 | $0.05722 | $489.80万 | $5,994.10万 | -1.26% |
| 373 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.82 | $63.17 | $61.74 | $37.53万 | $209.15万 | -2.06% |
| 80 |
XPLPlasma
|
$0.07573 | $0.0773 | $0.07303 | $474.93万 | $3.51亿 | 3.64% |
| 538 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $16.63万 | $884.44万 | -0.82% |
| 82 |
APTAptos
|
$0.6844 | $0.7045 | $0.6763 | $453.32万 | $6.07亿 | 0.12% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 452 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.49万 | $2,553.34万 | -0.33% |
相关站点
共 40 个
Aave - 加密货币行情
MyShell - 以太坊ETH价格
Hedera - 比特币
Quant - 加密货币行情
瑞波币 - 数字货币市值
Filecoin - 币种排行
USDC - 数字货币市值
Bittensor - 比特币
NFP - BTC行情
Plasma - 数字货币市值
达世币 - 币种排行
币安币 - 以太坊ETH价格
Huma Finance - 数字货币市值
Gitcoin - 币种排行
Initia - 加密货币行情
Plume - 币种排行
PAX Gold - 加密货币行情
Lorenzo - 币种排行
Tokamak - 比特币
Midnight - BTC行情
狗币 - 数字货币市值
瑞波币 - 比特币行情
MegaETH - 比特币
狗币 - 比特币行情
Midnight - BTC行情
Vana - 币种排行
Polkadot - 比特币行情
Celestia - 币种排行
Nillion - BTC行情
First Digital - BTC行情
Gram - BTC行情
EUR - 币种排行
Katana - 币种排行
瑞波币 - 比特币
Uniswap - 比特币行情
Raydium - BTC行情
Katana - BTC行情
Gram - 加密货币行情
Ondo - 比特币行情
Official Trump - 数字货币市值