Axie Infinity
AXS · 美元计价
$0.955
-0.31%
≈ ￥6.303
(-$0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.973
24H 最低$0.942
今日开盘$0.958
24H 成交量$45.04万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 462 |
STEEM斯蒂姆币
|
$0.04907 | $0.04928 | $0.04771 | $24.06万 | $2,756.72万 | 0.45% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.56 | $82.66 | $79.44 | $1,333.44万 | $1.56亿 | -1.14% |
| 333 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1889 | $45.07万 | $3,753.86万 | 2.49% |
| 621 |
PENGBPENGB
|
$59.03 | $61.15 | $58.25 | $10.34万 | — | 0.03% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9252 | $0.9484 | $0.917 | $2,504.70万 | $38.15亿 | 0.03% |
| 516 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0758 | $17.72万 | $3,299.93万 | -3.27% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$216.19 | $218.35 | $195.85 | $72.51万 | $215.48万 | 9.85% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05758 | $0.06349 | $0.05722 | $425.85万 | $5,804.03万 | -4.84% |
| 412 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.86 | $62.94 | $61.72 | $31.99万 | $220.05万 | -1.48% |
| 72 |
XPLPlasma
|
$0.07646 | $0.07788 | $0.07331 | $512.57万 | $3.70亿 | 3.23% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.981 | $0.961 | $15.96万 | $878.14万 | -1.43% |
| 80 |
APTAptos
|
$0.6855 | $0.7045 | $0.6763 | $445.98万 | $6.08亿 | -0.65% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 612 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 447 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.41万 | $2,534.96万 | -0.65% |
相关站点
共 40 个
Raydium - BTC行情
MegaETH - 数字货币市值
Bittensor - 比特币
LayerZero - 比特币行情
Optimism - 加密货币行情
Huma Finance - 比特币
Initia - 以太坊ETH价格
MegaETH - BTC行情
Aave - 比特币
Blur - 比特币行情
USDC - 币种排行
Hyperliquid - 以太坊ETH价格
USD1 - 以太坊ETH价格
USD.AI - 加密货币行情
Huma Finance - 比特币
Haedal - 比特币行情
Pepe - 比特币
Bittensor - 数字货币市值
Hyperliquid - 以太坊ETH价格
Artificial - 加密货币行情
BFUSD - 以太坊ETH价格
Bittensor - 数字货币市值
Quant - BTC行情
Tutorial - 币种排行
Ondo - 数字货币市值
Hyperliquid - 以太坊ETH价格
NEAR Protocol - BTC行情
Lorenzo - BTC行情
Bubblemaps - 加密货币行情
Artificial Inu - 币种排行
Starknet - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
狗币 - BTC行情
狗币 - 币种排行
Uniswap - BTC行情
First Digital - 加密货币行情
Nillion - 加密货币行情
以太坊 - 比特币行情
Vana - 加密货币行情
以太坊 - 比特币