AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$62.09
8.74%
≈ ￥409.794
($4.99)
更新于 2026-10-29 00:10:02
24H 最高$63.05
24H 最低$57.00
今日开盘$57.1
24H 成交量$125.75万
流通市值$353.08万
24H 涨跌额($4.99)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 462 |
STEEM斯蒂姆币
|
$0.04904 | $0.04928 | $0.04771 | $24.08万 | $2,756.72万 | 0.49% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.85 | $82.66 | $79.44 | $1,324.06万 | $1.56亿 | -0.73% |
| 335 |
PROVESuccinct
|
$0.1929 | $0.1964 | $0.1889 | $44.83万 | $3,753.86万 | 1.74% |
| 621 |
PENGBPENGB
|
$59.02 | $61.15 | $58.25 | $10.36万 | — | -0.36% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9253 | $0.9484 | $0.917 | $2,497.42万 | $38.15亿 | 0.22% |
| 516 |
LISTALista DAO
|
$0.0768 | $0.08 | $0.0758 | $17.70万 | $3,299.93万 | -3.40% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$216.85 | $218.35 | $195.85 | $72.70万 | $215.48万 | 10.62% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05764 | $0.06349 | $0.05722 | $426.31万 | $5,804.03万 | -3.76% |
| 400 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62 | $62.94 | $61.72 | $33.75万 | $220.05万 | -1.38% |
| 73 |
XPLPlasma
|
$0.0766 | $0.07788 | $0.07331 | $511.66万 | $3.70亿 | 3.57% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $15.99万 | $878.14万 | -1.13% |
| 80 |
APTAptos
|
$0.6858 | $0.7045 | $0.6763 | $446.24万 | $6.08亿 | -0.49% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 426 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 448 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.40万 | $2,534.96万 | -0.97% |
相关站点
共 40 个
Solv Protocol - 数字货币市值
RWUSD - 加密货币行情
Ethena - BTC行情
Artificial Inu - 加密货币行情
Blur - 币种排行
Injective - 币种排行
Pudgy Penguins - 数字货币市值
Solana - 以太坊ETH价格
Renzo - 数字货币市值
恒星币 - BTC行情
Starknet - 数字货币市值
Caldera - 加密货币行情
Aster - 以太坊ETH价格
Tutorial - 数字货币市值
Vana - 加密货币行情
MarsCoin - 比特币行情
Bittensor - 数字货币市值
Aave - 币种排行
Hedera - 数字货币市值
Chainlink - 数字货币市值
Caldera - 比特币
Worldcoin - 加密货币行情
Aster - 币种排行
Midnight - 数字货币市值
Injective - 以太坊ETH价格
NEAR Protocol - 币种排行
Gram - 币种排行
Gitcoin - 币种排行
First Digital - 比特币
Gitcoin - 以太坊ETH价格
USD1 - 比特币
Tutorial - 以太坊ETH价格
Plasma - 数字货币市值
Optimism - 以太坊ETH价格
Zama - 以太坊ETH价格
Aster - 加密货币行情
Celo - 加密货币行情
Starknet - 比特币
Uniswap - 数字货币市值
Celo - 币种排行