BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
538	STEEM斯蒂姆币	$0.048	$0.05007	$0.04634	$30.23万	$2,801.09万	-0.64%
32	CRCLBCircle Internet Group (bStocks	$77.11	$81.28	$74.23	$3,209.61万	$1.61亿	-3.35%
174	PROVESuccinct	$0.1884	$0.2065	$0.1657	$214.10万	$3,932.85万	-2.64%
624	PENGBPENGB	$55.3	$60.03	$53.87	$16.62万	—	-6.45%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9002	$0.962	$0.8277	$7,627.75万	$39.26亿	-2.17%
433	LISTALista DAO	$0.0793	$0.0834	$0.0732	$50.18万	$3,455.87万	-0.13%
280	MRNABModerna (bStocks Tokenized Sto	$221.52	$225.00	$213.91	$99.90万	$217.62万	2.44%
72	牛来牛来 (Niu Lai)	$0.05768	$0.06279	$0.04986	$1,017.61万	$6,246.52万	0.35%
473	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.87	$61.50	$41.78万	$239.36万	-0.16%
49	XPLPlasma	$0.07711	$0.0794	$0.06733	$1,668.43万	$3.77亿	0.90%
333	ATMAtletico Madrid Fan Token	$0.915	$1.00	$0.88	$76.04万	$868.03万	-4.89%
64	APTAptos	$0.6261	$0.7078	$0.5753	$1,190.33万	$6.21亿	-7.22%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
545	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
520	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
529	ILVIlluvium	$2.86	$3.13	$2.73	$31.48万	$2,575.08万	-5.92%