Lorenzo Protocol

BANK · 美元计价

$0.0258

-1.53% ≈ ￥0.17028 (-$0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.0266

24H 最低$0.0257

今日开盘$0.0262

24H 成交量$81.19万

流通市值$2,025.87万

24H 涨跌额(-$0.00)

历史最高$0.550938

最高日期2026-07-27

历史最低$0.022336

最低日期2026-06-05

BANK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
639	STEEM斯蒂姆币	$0.04946	$0.04967	$0.0475	$8.38万	$2,701.08万	3.63%
26	CRCLBCircle Internet Group (bStocks	$72.58	$74.03	$71.16	$1,834.07万	$1.48亿	-1.47%
117	PROVESuccinct	$0.2141	$0.2149	$0.1944	$193.11万	$3,886.97万	9.51%
657	PENGBPENGB	$52.65	$54.98	$50.45	$6.14万	—	-3.02%
178	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
24	SUISui	$0.8977	$0.9144	$0.8754	$1,929.53万	$36.58亿	1.72%
623	LISTALista DAO	$0.0796	$0.08	$0.0763	$9.75万	$3,313.16万	2.84%
407	MRNABModerna (bStocks Tokenized Sto	$220.92	$225.06	$217.58	$33.42万	$230.90万	-1.79%
109	牛来牛来 (Niu Lai)	$0.05454	$0.05569	$0.05246	$219.38万	$5,486.04万	0.85%
576	NFLXBNetflix (bStocks Tokenized Sto	$62.08	$63.10	$61.75	$14.27万	$254.30万	-0.34%
33	XPLPlasma	$0.08036	$0.0823	$0.07625	$1,331.96万	$3.70亿	4.13%
540	ATMAtletico Madrid Fan Token	$0.919	$0.933	$0.897	$17.69万	$826.47万	1.21%
72	APTAptos	$0.6394	$0.6573	$0.6181	$426.89万	$5.54亿	2.68%
514	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
440	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
285	ILVIlluvium	$3.1	$3.12	$2.88	$54.32万	$2,430.97万	6.90%