FC Barcelona Fan Token
BAR · 美元计价
$0.25
-1.19%
≈ ￥1.65
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.254
24H 最低$0.247
今日开盘$0.253
24H 成交量$16.30万
流通市值$727.24万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 524 |
STEEM斯蒂姆币
|
$0.04768 | $0.04999 | $0.04744 | $19.97万 | $2,772.73万 | -0.69% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$78.96 | $82.66 | $78.91 | $1,632.93万 | $1.60亿 | -2.64% |
| 451 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $28.09万 | $3,777.06万 | -2.20% |
| 601 |
PENGBPENGB
|
$57.9 | $61.47 | $57.73 | $13.68万 | — | -3.39% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9022 | $0.965 | $0.8988 | $3,747.80万 | $38.93亿 | -3.65% |
| 557 |
LISTALista DAO
|
$0.0779 | $0.0799 | $0.0758 | $17.19万 | $3,413.59万 | -1.77% |
| 270 |
MRNABModerna (bStocks Tokenized Sto
|
$213.54 | $218.35 | $202.92 | $68.64万 | $222.59万 | 3.95% |
| 98 |
牛来牛来 (Niu Lai)
|
$0.05512 | $0.06315 | $0.05457 | $330.86万 | $5,865.19万 | -12.26% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.75 | $61.55 | $49.20万 | $238.47万 | -0.21% |
| 60 |
XPLPlasma
|
$0.07419 | $0.07925 | $0.07377 | $746.38万 | $3.66亿 | -0.23% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.98 | $0.961 | $15.71万 | $884.33万 | -1.54% |
| 73 |
APTAptos
|
$0.6608 | $0.73 | $0.6594 | $592.14万 | $6.19亿 | -5.68% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 450 |
ILVIlluvium
|
$2.99 | $3.14 | $2.96 | $28.20万 | $2,592.33万 | -4.17% |
相关站点
共 40 个
Tokamak - 币种排行
Plasma - 比特币
达世币 - BTC行情
Tutorial - 加密货币行情
Aster - BTC行情
狗币 - 比特币
Celestia - 比特币
艾达币 - BTC行情
比特币 - 以太坊ETH价格
NFP - 数字货币市值
Aptos - 比特币
Aptos - 以太坊ETH价格
Tutorial - 以太坊ETH价格
EUR - 数字货币市值
Optimism - 数字货币市值
Internet - 加密货币行情
Aave - 比特币行情
Hyperliquid - 加密货币行情
Ripple USD - 数字货币市值
Haedal - 比特币
波场 - 数字货币市值
Ripple USD - 币种排行
RWUSD - 加密货币行情
Chainlink - 比特币
Bubblemaps - BTC行情
Zama - 数字货币市值
LITEB - 加密货币行情
Official Trump - 比特币行情
Aave - 以太坊ETH价格
Hyperliquid - BTC行情
LayerZero - BTC行情
LITEB - 比特币行情
Shiba Inu - BTC行情
Sui - 币种排行
Uniswap - 数字货币市值
Gram - 币种排行
Pudgy Penguins - 比特币行情
Ripple USD - BTC行情
Artificial Inu - 以太坊ETH价格
NFP - BTC行情