注意力币
BAT · 美元计价
$0.1372
-5.64%
≈ ￥0.90552
(-$0.01)
更新于 2026-10-28 23:40:02
24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1454
24H 成交量$161.26万
流通市值$2.19亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 467 |
STEEM斯蒂姆币
|
$0.04915 | $0.04927 | $0.04771 | $23.58万 | $2,734.26万 | 0.76% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$79.91 | $82.66 | $79.44 | $1,460.05万 | $1.55亿 | -0.41% |
| 333 |
PROVESuccinct
|
$0.1935 | $0.1964 | $0.1883 | $45.20万 | $3,685.24万 | 2.76% |
| 624 |
PENGBPENGB
|
$58.97 | $61.15 | $58.25 | $10.37万 | — | 0.58% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9277 | $0.9484 | $0.917 | $2,547.24万 | $38.03亿 | 0.49% |
| 517 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0758 | $17.81万 | $3,411.53万 | -3.27% |
| 227 |
MRNABModerna (bStocks Tokenized Sto
|
$217.11 | $218.35 | $195.11 | $79.33万 | $245.16万 | 11.09% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05833 | $0.06349 | $0.05722 | $451.14万 | $5,994.10万 | -3.40% |
| 390 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.8 | $62.98 | $61.72 | $35.08万 | $209.15万 | -1.84% |
| 79 |
XPLPlasma
|
$0.077 | $0.07754 | $0.07331 | $483.33万 | $3.51亿 | 4.21% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.963 | $0.981 | $0.961 | $16.25万 | $884.44万 | -1.13% |
| 81 |
APTAptos
|
$0.6896 | $0.7045 | $0.6763 | $445.18万 | $6.07亿 | 0.20% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 449 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.40万 | $2,553.34万 | -0.97% |
相关站点
共 40 个
莱特币 - BTC行情
Gitcoin - BTC行情
Tokamak - 比特币行情
United Stables - 加密货币行情
Pudgy Penguins - 比特币
LayerZero - 比特币行情
Aster - 比特币行情
Worldcoin - 加密货币行情
达世币 - 加密货币行情
Celestia - BTC行情
币安币 - 比特币行情
Hyperliquid - 比特币
Worldcoin - 币种排行
Internet - 加密货币行情
Nillion - BTC行情
Lorenzo - BTC行情
Raydium - 加密货币行情
Initia - 数字货币市值
艾达币 - 比特币
NEAR Protocol - 数字货币市值
Official Trump - BTC行情
狗币 - BTC行情
MegaETH - 比特币行情
Starknet - 币种排行
LayerZero - BTC行情
恒星币 - BTC行情
莱特币 - 加密货币行情
Nillion - 币种排行
PAX Gold - 币种排行
Plasma - 比特币行情
Tutorial - 数字货币市值
Caldera - 加密货币行情
PAX Gold - 比特币行情
Raydium - 币种排行
MegaETH - 币种排行
Caldera - 币种排行
Tether Gold - 以太坊ETH价格
Hedera - 比特币行情
USD1 - 加密货币行情
以太坊 - 以太坊ETH价格