Berachain

BERA · 美元计价

$0.1377

-7.02% ≈ ￥0.90882 (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1481

24H 成交量$82.41万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
540	STEEM斯蒂姆币	$0.04746	$0.05007	$0.04634	$30.42万	$2,801.09万	-1.21%
32	CRCLBCircle Internet Group (bStocks	$76.72	$81.28	$74.23	$3,222.10万	$1.61亿	-3.62%
169	PROVESuccinct	$0.1912	$0.2065	$0.1657	$222.54万	$3,932.85万	-0.98%
631	PENGBPENGB	$54.95	$60.03	$53.87	$15.95万	—	-6.98%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8919	$0.962	$0.8277	$7,710.46万	$39.26亿	-2.55%
432	LISTALista DAO	$0.079	$0.0834	$0.0732	$50.74万	$3,455.87万	0.38%
278	MRNABModerna (bStocks Tokenized Sto	$221.05	$225.00	$213.91	$100.51万	$217.62万	1.93%
72	牛来牛来 (Niu Lai)	$0.05657	$0.06279	$0.04986	$1,041.67万	$6,246.52万	0.41%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.87	$61.50	$41.53万	$239.36万	0.02%
50	XPLPlasma	$0.07652	$0.0794	$0.06733	$1,686.26万	$3.77亿	1.42%
337	ATMAtletico Madrid Fan Token	$0.915	$1.00	$0.88	$76.09万	$868.03万	-4.49%
64	APTAptos	$0.6227	$0.7078	$0.5753	$1,199.50万	$6.21亿	-6.57%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
527	ILVIlluvium	$2.86	$3.13	$2.73	$32.16万	$2,575.08万	-4.98%