BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 464 |
STEEM斯蒂姆币
|
$0.04899 | $0.04928 | $0.04771 | $24.52万 | $2,756.72万 | 0.64% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.65 | $82.66 | $79.37 | $1,367.39万 | $1.56亿 | -0.96% |
| 344 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1894 | $43.03万 | $3,753.86万 | 2.01% |
| 622 |
PENGBPENGB
|
$59.1 | $61.15 | $58.25 | $10.32万 | — | 0.49% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9244 | $0.9484 | $0.917 | $2,378.19万 | $38.15亿 | -0.01% |
| 518 |
LISTALista DAO
|
$0.0776 | $0.08 | $0.0758 | $17.52万 | $3,299.93万 | -2.14% |
| 240 |
MRNABModerna (bStocks Tokenized Sto
|
$216.16 | $218.35 | $196.61 | $73.02万 | $215.48万 | 9.41% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05749 | $0.06349 | $0.05722 | $407.93万 | $5,804.03万 | -5.48% |
| 403 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.95 | $62.94 | $61.72 | $33.37万 | $220.05万 | -1.17% |
| 69 |
XPLPlasma
|
$0.07648 | $0.07788 | $0.07331 | $535.33万 | $3.70亿 | 3.58% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.981 | $0.961 | $15.22万 | $878.14万 | -1.13% |
| 80 |
APTAptos
|
$0.6818 | $0.7045 | $0.6763 | $443.84万 | $6.08亿 | -0.73% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 426 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 447 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.28万 | $2,534.96万 | -0.65% |
相关站点
共 40 个
Celo - 加密货币行情
Haedal - 以太坊ETH价格
USDC - 加密货币行情
NFP - 加密货币行情
Hedera - 比特币
Optimism - 比特币行情
Tokamak - BTC行情
Quant - 比特币
Artificial Inu - BTC行情
莱特币 - 比特币行情
Plasma - 比特币
First Digital - 以太坊ETH价格
Tutorial - 加密货币行情
Katana - 数字货币市值
EUR - 比特币
瑞波币 - 加密货币行情
Worldcoin - 比特币
Pudgy Penguins - BTC行情
Lorenzo - 以太坊ETH价格
Celo - 数字货币市值
Lorenzo - 以太坊ETH价格
Haedal - BTC行情
Zama - 比特币
Polkadot - 比特币
艾达币 - 以太坊ETH价格
Pump.fun - 加密货币行情
PAX Gold - 加密货币行情
PAX Gold - 加密货币行情
比特币 - 加密货币行情
Pump.fun - BTC行情
艾达币 - 比特币
Zama - 比特币
恒星币 - 币种排行
MarsCoin - BTC行情
Pepe - 以太坊ETH价格
Gram - BTC行情
PAX Gold - BTC行情
Arbitrum - 数字货币市值
Huma Finance - 数字货币市值
Ethena - 币种排行