Bancor Network

BNT · 美元计价

$0.2951

-0.94% ≈ ￥1.9477 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.2979

24H 成交量$9.11万

流通市值$2,971.81万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
519	STEEM斯蒂姆币	$0.04858	$0.04999	$0.04744	$20.99万	$2,772.73万	-0.53%
34	CRCLBCircle Internet Group (bStocks	$79.41	$82.08	$78.91	$1,561.48万	$1.60亿	-1.79%
382	PROVESuccinct	$0.1952	$0.1976	$0.1898	$38.85万	$3,777.06万	0.31%
612	PENGBPENGB	$58.48	$61.47	$57.73	$12.96万	—	-3.07%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9186	$0.965	$0.8988	$3,844.22万	$38.93亿	-1.07%
540	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.59万	$3,413.59万	1.66%
244	MRNABModerna (bStocks Tokenized Sto	$216.74	$220.58	$203.18	$75.31万	$222.59万	6.05%
100	牛来牛来 (Niu Lai)	$0.0606	$0.06149	$0.05457	$332.37万	$5,865.19万	2.80%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.75	$61.55	$40.31万	$238.47万	0.72%
62	XPLPlasma	$0.07652	$0.07925	$0.07377	$719.92万	$3.66亿	1.14%
355	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.943	$43.79万	$884.33万	-2.67%
65	APTAptos	$0.6692	$0.73	$0.6491	$674.78万	$6.19亿	-2.48%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
630	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
597	ILVIlluvium	$3.01	$3.14	$2.98	$14.28万	$2,592.33万	-2.27%