BOOK OF MEME
BOME · 美元计价
$0.0006434
2.55%
≈ ￥0.00424644
($0.00)
更新于 2026-10-28 18:50:01
24H 最高$0.0006557
24H 最低$0.0006188
今日开盘$0.0006274
24H 成交量$94.61万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 440 |
STEEM斯蒂姆币
|
$0.04876 | $0.04917 | $0.04771 | $28.29万 | $2,734.26万 | -0.10% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$82.24 | $82.34 | $78.60 | $1,871.68万 | $1.55亿 | 3.32% |
| 307 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1824 | $50.02万 | $3,685.24万 | 4.82% |
| 613 |
PENGBPENGB
|
$61.09 | $61.14 | $55.62 | $11.13万 | — | 9.56% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.944 | $0.9484 | $0.9092 | $2,568.72万 | $38.03亿 | 3.43% |
| 523 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.86万 | $3,411.53万 | -0.50% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$204.54 | $208.84 | $180.12 | $108.78万 | $245.16万 | 5.10% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05967 | $0.06349 | $0.05507 | $513.38万 | $5,994.10万 | 8.24% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $63.97 | $62.34 | $30.11万 | $209.15万 | -2.14% |
| 78 |
XPLPlasma
|
$0.07646 | $0.07666 | $0.07151 | $479.09万 | $3.51亿 | 6.36% |
| 553 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.28万 | $884.44万 | 1.04% |
| 83 |
APTAptos
|
$0.6989 | $0.7045 | $0.674 | $411.18万 | $6.07亿 | 2.06% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 464 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.70万 | $2,553.34万 | 1.97% |
相关站点
共 40 个
Internet - BTC行情
Tokamak - 加密货币行情
Chainlink - BTC行情
Plume - 以太坊ETH价格
Ripple USD - 比特币行情
Aerodrome - 以太坊ETH价格
Official Trump - 比特币行情
Gram - 币种排行
Gram - 数字货币市值
Avalanche - 币种排行
波场 - 比特币行情
First Digital - 币种排行
Zama - 比特币
比特现金 - 币种排行
Quant - 加密货币行情
Solana - 数字货币市值
比特币 - 数字货币市值
牛来 - 数字货币市值
StraitsX XUSD - 币种排行
United Stables - 币种排行
Gram - 币种排行
Pump.fun - 以太坊ETH价格
MarsCoin - BTC行情
USD.AI - 比特币
Gram - 比特币
达世币 - 加密货币行情
PAX Gold - 币种排行
Solana - 币种排行
Tether Gold - 数字货币市值
Injective - 数字货币市值
Artificial Inu - 比特币
Gitcoin - 币种排行
Initia - 加密货币行情
Quant - 比特币行情
MegaETH - 数字货币市值
Quant - 加密货币行情
Avalanche - 币种排行
Huma Finance - 以太坊ETH价格
艾达币 - 加密货币行情
Chainlink - 比特币