USD.AI
CHIP · 美元计价
$0.05116
-4.05%
≈ ￥0.337656
(-$0.00)
更新于 2026-10-28 23:20:03
24H 最高$0.05764
24H 最低$0.05015
今日开盘$0.05332
24H 成交量$632.30万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 478 |
STEEM斯蒂姆币
|
$0.049 | $0.04927 | $0.04771 | $22.57万 | $2,734.26万 | 0.66% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$79.93 | $82.66 | $79.44 | $1,453.09万 | $1.55亿 | -0.35% |
| 327 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1874 | $46.53万 | $3,685.24万 | 2.71% |
| 626 |
PENGBPENGB
|
$58.92 | $61.15 | $58.24 | $10.30万 | — | 0.72% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9275 | $0.9484 | $0.917 | $2,597.81万 | $38.03亿 | 0.85% |
| 523 |
LISTALista DAO
|
$0.0765 | $0.08 | $0.0758 | $17.70万 | $3,411.53万 | -3.89% |
| 227 |
MRNABModerna (bStocks Tokenized Sto
|
$216.02 | $218.35 | $191.56 | $80.23万 | $245.16万 | 12.57% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05819 | $0.06349 | $0.05722 | $476.06万 | $5,994.10万 | -2.07% |
| 395 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.79 | $63.03 | $61.72 | $35.19万 | $209.15万 | -1.97% |
| 80 |
XPLPlasma
|
$0.07659 | $0.0773 | $0.07331 | $471.44万 | $3.51亿 | 3.29% |
| 544 |
ATMAtletico Madrid Fan Token
|
$0.965 | $0.981 | $0.961 | $16.12万 | $884.44万 | -1.03% |
| 82 |
APTAptos
|
$0.6893 | $0.7045 | $0.6763 | $451.44万 | $6.07亿 | 0.60% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 453 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.32万 | $2,553.34万 | -0.65% |
相关站点
共 40 个
Gram - 比特币行情
Sui - 比特币行情
Starknet - 数字货币市值
Vana - 比特币
StraitsX XUSD - 比特币
牛来 - 数字货币市值
Aave - 数字货币市值
Caldera - BTC行情
达世币 - 数字货币市值
币安币 - 币种排行
Aptos - 以太坊ETH价格
Blur - 比特币行情
牛来 - 比特币行情
Arbitrum - 以太坊ETH价格
Blur - BTC行情
Vana - 币种排行
PAX Gold - 比特币
Quant - 加密货币行情
以太坊 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
First Digital - 比特币行情
Aave - 币种排行
Plume - 以太坊ETH价格
Starknet - 数字货币市值
Plume - 加密货币行情
币安币 - 加密货币行情
Gitcoin - 币种排行
Pudgy Penguins - 加密货币行情
Solana - 币种排行
Tokamak - 以太坊ETH价格
Optimism - 比特币
Celestia - 数字货币市值
Gram - 数字货币市值
Pudgy Penguins - BTC行情
Aerodrome - 加密货币行情
Tokamak - 币种排行
以太坊 - 比特币
Aster - BTC行情
RWUSD - 比特币
MyShell - 比特币行情