Cookie DAO

COOKIE · 美元计价

$0.00837

-7.72% ≈ ￥0.055242 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.0091

24H 最低$0.00806

今日开盘$0.00907

24H 成交量$14.17万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
538	STEEM斯蒂姆币	$0.04826	$0.05007	$0.04687	$25.75万	$2,801.09万	-2.84%
32	CRCLBCircle Internet Group (bStocks	$76.76	$81.28	$76.11	$2,124.46万	$1.61亿	-4.74%
194	PROVESuccinct	$0.1927	$0.2065	$0.1892	$138.05万	$3,932.85万	-0.36%
624	PENGBPENGB	$55.26	$60.03	$54.74	$14.71万	—	-6.86%
228	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8952	$0.962	$0.859	$5,583.18万	$39.26亿	-5.98%
446	LISTALista DAO	$0.079	$0.0834	$0.076	$38.65万	$3,455.87万	-0.25%
282	MRNABModerna (bStocks Tokenized Sto	$222.08	$225.00	$212.21	$77.48万	$217.62万	4.26%
92	牛来牛来 (Niu Lai)	$0.05845	$0.06279	$0.05457	$480.82万	$6,246.52万	-0.36%
460	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$36.66万	$239.36万	0.63%
62	XPLPlasma	$0.07075	$0.0794	$0.06733	$994.53万	$3.77亿	-9.02%
314	ATMAtletico Madrid Fan Token	$0.917	$1.00	$0.902	$64.35万	$868.03万	-5.66%
61	APTAptos	$0.6351	$0.7105	$0.6028	$1,000.89万	$6.21亿	-10.50%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
513	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
485	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
427	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
592	ILVIlluvium	$2.94	$3.13	$2.84	$18.14万	$2,575.08万	-5.77%