CoW Protocol

COW · 美元计价

$0.1199

-5.81% ≈ ￥0.79134 (-$0.01)

更新于 2026-10-30 06:15:02

24H 最高$0.1284

24H 最低$0.1185

今日开盘$0.1273

24H 成交量$16.88万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
534	STEEM斯蒂姆币	$0.04796	$0.05007	$0.04687	$27.31万	$2,801.09万	-2.76%
33	CRCLBCircle Internet Group (bStocks	$76.62	$81.28	$76.10	$2,288.34万	$1.61亿	-5.03%
194	PROVESuccinct	$0.1916	$0.2065	$0.1892	$140.92万	$3,932.85万	-0.88%
629	PENGBPENGB	$54.62	$60.03	$54.62	$14.68万	—	-7.41%
236	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8823	$0.962	$0.859	$5,771.71万	$39.26亿	-6.88%
441	LISTALista DAO	$0.0779	$0.0834	$0.076	$40.36万	$3,455.87万	-1.52%
284	MRNABModerna (bStocks Tokenized Sto	$222.34	$225.00	$212.46	$79.20万	$217.62万	4.05%
86	牛来牛来 (Niu Lai)	$0.05803	$0.06279	$0.05457	$587.51万	$6,246.52万	-0.84%
450	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$38.87万	$239.36万	0.45%
60	XPLPlasma	$0.07164	$0.0794	$0.06733	$1,077.95万	$3.77亿	-7.45%
315	ATMAtletico Madrid Fan Token	$0.906	$1.00	$0.899	$66.18万	$868.03万	-6.89%
61	APTAptos	$0.6224	$0.7078	$0.6028	$1,031.42万	$6.21亿	-11.52%
574	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
520	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
488	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
431	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
578	ILVIlluvium	$2.87	$3.13	$2.84	$20.00万	$2,575.08万	-7.42%