Shentu

CTK · 美元计价

$0.0918

-0.11% ≈ ￥0.60588 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.0969

24H 最低$0.0882

今日开盘$0.0919

24H 成交量$43.72万

流通市值$1,553.52万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
519	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.28万	$2,772.73万	-1.95%
34	CRCLBCircle Internet Group (bStocks	$79.35	$82.66	$78.91	$1,677.31万	$1.60亿	-2.63%
478	PROVESuccinct	$0.1943	$0.1954	$0.1898	$25.85万	$3,777.06万	0.21%
627	PENGBPENGB	$58.13	$61.47	$57.73	$11.27万	—	-4.55%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9071	$0.965	$0.8988	$3,974.94万	$38.93亿	-3.48%
566	LISTALista DAO	$0.0774	$0.0798	$0.0758	$16.81万	$3,413.59万	-2.64%
276	MRNABModerna (bStocks Tokenized Sto	$216.82	$218.35	$202.92	$68.34万	$222.59万	4.78%
110	牛来牛来 (Niu Lai)	$0.05561	$0.06162	$0.05457	$277.72万	$5,865.19万	-8.75%
356	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$43.35万	$238.47万	-0.22%
62	XPLPlasma	$0.07484	$0.07925	$0.07377	$737.49万	$3.66亿	-0.62%
543	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.58万	$884.33万	-1.95%
66	APTAptos	$0.6572	$0.73	$0.6491	$707.48万	$6.19亿	-5.38%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
520	ILVIlluvium	$2.98	$3.14	$2.98	$21.25万	$2,592.33万	-3.25%