Civic

CVC · 美元计价

$0.02395

-0.17% ≈ ￥0.15807 (-$0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02399

24H 成交量$28.15万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
519	STEEM斯蒂姆币	$0.04969	$0.05007	$0.04744	$22.50万	$2,801.09万	1.64%
31	CRCLBCircle Internet Group (bStocks	$80.18	$82.08	$78.80	$1,993.07万	$1.61亿	0.88%
192	PROVESuccinct	$0.1999	$0.2065	$0.1898	$108.65万	$3,932.85万	3.79%
622	PENGBPENGB	$59.1	$61.47	$57.73	$12.44万	—	0.27%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9393	$0.965	$0.8988	$4,465.72万	$39.26亿	1.68%
544	LISTALista DAO	$0.0816	$0.0822	$0.077	$20.51万	$3,455.87万	5.29%
238	MRNABModerna (bStocks Tokenized Sto	$217.95	$225.00	$211.50	$80.83万	$217.62万	0.59%
93	牛来牛来 (Niu Lai)	$0.06108	$0.06279	$0.05457	$405.10万	$6,246.52万	6.45%
422	NFLXBNetflix (bStocks Tokenized Sto	$61.82	$62.87	$61.50	$34.19万	$239.36万	-0.03%
65	XPLPlasma	$0.07694	$0.0794	$0.07377	$705.96万	$3.77亿	0.72%
306	ATMAtletico Madrid Fan Token	$0.952	$1.00	$0.932	$56.20万	$868.03万	-1.25%
61	APTAptos	$0.6849	$0.73	$0.6491	$795.79万	$6.21亿	0.87%
548	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
603	ILVIlluvium	$3.08	$3.14	$2.98	$14.13万	$2,575.08万	0.98%