D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
519	STEEM斯蒂姆币	$0.04936	$0.05007	$0.04744	$22.57万	$2,801.09万	0.82%
31	CRCLBCircle Internet Group (bStocks	$79.06	$82.08	$78.80	$1,963.38万	$1.61亿	-1.22%
185	PROVESuccinct	$0.2005	$0.2065	$0.1898	$114.25万	$3,932.85万	4.32%
623	PENGBPENGB	$58.32	$61.47	$57.73	$12.59万	—	-1.87%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9317	$0.965	$0.8988	$4,387.48万	$39.26亿	0.42%
465	LISTALista DAO	$0.0802	$0.0834	$0.077	$29.31万	$3,455.87万	2.69%
245	MRNABModerna (bStocks Tokenized Sto	$216.74	$225.00	$211.50	$77.16万	$217.62万	1.18%
93	牛来牛来 (Niu Lai)	$0.06082	$0.06279	$0.05457	$407.87万	$6,246.52万	5.55%
453	NFLXBNetflix (bStocks Tokenized Sto	$61.84	$62.87	$61.50	$30.54万	$239.36万	0.07%
69	XPLPlasma	$0.07629	$0.0794	$0.07377	$665.48万	$3.77亿	-1.08%
302	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.65万	$868.03万	-1.97%
62	APTAptos	$0.6735	$0.73	$0.6491	$799.59万	$6.21亿	-1.56%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
609	ILVIlluvium	$3.05	$3.14	$2.98	$13.70万	$2,575.08万	-0.33%