OpenEden

EDEN · 美元计价

$0.04813

-11.36% ≈ ￥0.317658 (-$0.01)

更新于 2026-10-30 10:00:01

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.0543

24H 成交量$73.88万

流通市值$2,175.90万

24H 涨跌额(-$0.01)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
539	STEEM斯蒂姆币	$0.04697	$0.05007	$0.04634	$29.13万	$2,801.09万	-1.51%
31	CRCLBCircle Internet Group (bStocks	$75.02	$81.28	$74.23	$2,997.13万	$1.61亿	-5.09%
203	PROVESuccinct	$0.1908	$0.2065	$0.1887	$157.69万	$3,932.85万	0.32%
629	PENGBPENGB	$54.26	$60.03	$53.87	$16.33万	—	-6.85%
267	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8572	$0.962	$0.8277	$7,586.87万	$39.26亿	-5.67%
426	LISTALista DAO	$0.0772	$0.0834	$0.0732	$49.12万	$3,455.87万	-1.15%
278	MRNABModerna (bStocks Tokenized Sto	$218.59	$225.00	$212.71	$93.37万	$217.62万	2.35%
78	牛来牛来 (Niu Lai)	$0.0521	$0.06279	$0.04986	$870.06万	$6,246.52万	-5.48%
466	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$41.89万	$239.36万	-0.40%
57	XPLPlasma	$0.0738	$0.0794	$0.06733	$1,424.18万	$3.77亿	-0.89%
328	ATMAtletico Madrid Fan Token	$0.891	$1.00	$0.88	$74.75万	$868.03万	-7.48%
65	APTAptos	$0.6042	$0.7078	$0.5753	$1,245.53万	$6.21亿	-9.55%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
552	ILVIlluvium	$2.81	$3.13	$2.73	$27.10万	$2,575.08万	-6.95%