Ethereum Name Service

ENS · 美元计价

$5.25

-1.87% ≈ ￥34.65 (-$0.10)

更新于 2026-10-30 03:55:01

24H 最高$5.42

24H 最低$5.10

今日开盘$5.35

24H 成交量$64.43万

流通市值$2.27亿

24H 涨跌额(-$0.10)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
520	STEEM斯蒂姆币	$0.04956	$0.05007	$0.04744	$22.47万	$2,801.09万	0.06%
31	CRCLBCircle Internet Group (bStocks	$79.76	$82.08	$78.75	$1,845.57万	$1.61亿	-1.70%
182	PROVESuccinct	$0.1978	$0.2065	$0.1898	$120.03万	$3,932.85万	1.96%
614	PENGBPENGB	$58.91	$61.47	$57.73	$13.10万	—	-3.28%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9306	$0.965	$0.8988	$4,158.04万	$39.26亿	-1.84%
450	LISTALista DAO	$0.0806	$0.0834	$0.077	$30.87万	$3,455.87万	2.28%
233	MRNABModerna (bStocks Tokenized Sto	$222.71	$225.00	$211.50	$82.40万	$217.62万	4.14%
92	牛来牛来 (Niu Lai)	$0.06119	$0.06279	$0.05457	$411.84万	$6,246.52万	5.30%
499	NFLXBNetflix (bStocks Tokenized Sto	$62.05	$62.87	$61.50	$24.82万	$239.36万	0.11%
72	XPLPlasma	$0.07673	$0.0794	$0.07377	$607.63万	$3.77亿	-1.75%
298	ATMAtletico Madrid Fan Token	$0.949	$1.00	$0.932	$57.99万	$868.03万	-2.47%
60	APTAptos	$0.6717	$0.73	$0.6491	$766.04万	$6.21亿	-4.91%
543	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
620	ILVIlluvium	$3.04	$3.14	$2.98	$12.80万	$2,575.08万	-2.25%