Epic Private Internet Cash

EPIC · 美元计价

$0.0978

-17.05% ≈ ￥0.64548 (-$0.02)

更新于 2026-10-28 22:25:02

24H 最高$0.1239

24H 最低$0.0926

今日开盘$0.1179

24H 成交量$80.20万

流通市值$385.75万

24H 涨跌额(-$0.02)

历史最高$6.72

最高日期2021-12-11

历史最低$0.00302432

最低日期2020-03-13

EPIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
466	STEEM斯蒂姆币	$0.04848	$0.04927	$0.04771	$24.92万	$2,734.26万	-0.23%
28	CRCLBCircle Internet Group (bStocks	$79.55	$82.66	$78.94	$1,491.87万	$1.55亿	0.71%
305	PROVESuccinct	$0.1919	$0.1964	$0.1832	$52.18万	$3,685.24万	4.75%
628	PENGBPENGB	$58.52	$61.15	$57.43	$10.34万	—	1.77%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9185	$0.9484	$0.9149	$2,635.71万	$38.03亿	0.38%
529	LISTALista DAO	$0.0763	$0.08	$0.076	$17.51万	$3,411.53万	-4.39%
210	MRNABModerna (bStocks Tokenized Sto	$215.72	$218.35	$188.96	$89.99万	$245.16万	13.78%
75	牛来牛来 (Niu Lai)	$0.05759	$0.06349	$0.05724	$516.49万	$5,994.10万	0.59%
399	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$63.23	$61.76	$34.97万	$209.15万	-1.83%
78	XPLPlasma	$0.0753	$0.0773	$0.07259	$503.10万	$3.51亿	3.65%
552	ATMAtletico Madrid Fan Token	$0.962	$0.981	$0.962	$15.38万	$884.44万	-0.72%
82	APTAptos	$0.6781	$0.7045	$0.6763	$455.64万	$6.07亿	-0.28%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
453	ILVIlluvium	$3.05	$3.14	$2.96	$26.69万	$2,553.34万	-0.33%