Eurite

EURI · 美元计价

$1.1309

1.37% ≈ ￥7.4639 ($0.02)

更新于 2026-10-30 09:35:01

24H 最高$1.14

24H 最低$1.11

今日开盘$1.1156

24H 成交量$152.00万

流通市值$3,642.65万

24H 涨跌额($0.02)

历史最高$1.22

最高日期2026-08-23

历史最低$1.008

最低日期2025-01-13

EURI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
539	STEEM斯蒂姆币	$0.04704	$0.05007	$0.04634	$29.26万	$2,801.09万	-3.19%
31	CRCLBCircle Internet Group (bStocks	$75.27	$81.28	$74.23	$2,979.63万	$1.61亿	-5.69%
204	PROVESuccinct	$0.1913	$0.2065	$0.1887	$156.28万	$3,932.85万	-0.16%
626	PENGBPENGB	$54.51	$60.03	$53.87	$16.61万	—	-7.75%
266	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8598	$0.962	$0.8277	$7,658.49万	$39.26亿	-7.71%
429	LISTALista DAO	$0.0767	$0.0834	$0.0732	$48.94万	$3,455.87万	-3.40%
296	MRNABModerna (bStocks Tokenized Sto	$220.04	$225.00	$212.71	$83.40万	$217.62万	1.69%
78	牛来牛来 (Niu Lai)	$0.05299	$0.06279	$0.04986	$853.19万	$6,246.52万	-6.51%
466	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$42.09万	$239.36万	-0.24%
57	XPLPlasma	$0.07405	$0.0794	$0.06733	$1,411.76万	$3.77亿	-2.31%
329	ATMAtletico Madrid Fan Token	$0.897	$1.00	$0.88	$74.82万	$868.03万	-7.34%
63	APTAptos	$0.605	$0.7078	$0.5753	$1,289.71万	$6.21亿	-12.34%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
556	ILVIlluvium	$2.82	$3.13	$2.73	$27.16万	$2,575.08万	-8.74%