Falcon Finance
FF · 美元计价
$0.09601
-1.98%
≈ ￥0.633666
(-$0.00)
更新于 2026-10-28 22:35:03
24H 最高$0.09834
24H 最低$0.09511
今日开盘$0.09795
24H 成交量$76.30万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 475 |
STEEM斯蒂姆币
|
$0.04852 | $0.04927 | $0.04771 | $23.21万 | $2,734.26万 | -0.45% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$79.88 | $82.66 | $79.44 | $1,459.82万 | $1.55亿 | 0.16% |
| 304 |
PROVESuccinct
|
$0.1917 | $0.1964 | $0.1838 | $52.06万 | $3,685.24万 | 4.19% |
| 628 |
PENGBPENGB
|
$58.58 | $61.15 | $57.66 | $10.39万 | — | 0.95% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9195 | $0.9484 | $0.9167 | $2,609.75万 | $38.03亿 | -0.13% |
| 528 |
LISTALista DAO
|
$0.0763 | $0.08 | $0.076 | $17.52万 | $3,411.53万 | -4.39% |
| 216 |
MRNABModerna (bStocks Tokenized Sto
|
$214.48 | $218.35 | $190.99 | $87.53万 | $245.16万 | 12.06% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05735 | $0.06349 | $0.05722 | $505.71万 | $5,994.10万 | -1.36% |
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.85 | $63.23 | $61.75 | $37.24万 | $209.15万 | -2.18% |
| 78 |
XPLPlasma
|
$0.0754 | $0.0773 | $0.07275 | $504.53万 | $3.51亿 | 2.91% |
| 553 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.962 | $15.57万 | $884.44万 | -0.72% |
| 82 |
APTAptos
|
$0.6806 | $0.7045 | $0.6763 | $452.47万 | $6.07亿 | -0.61% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 452 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.63万 | $2,553.34万 | -0.33% |
相关站点
共 40 个
Hyperliquid - BTC行情
Haedal - 比特币
币安币 - 比特币行情
Official Trump - 比特币
PAX Gold - 比特币
StraitsX XUSD - 比特币
RWUSD - 数字货币市值
币安币 - 数字货币市值
Ripple USD - BTC行情
Haedal - 比特币行情
PAX Gold - 比特币
RWUSD - 加密货币行情
First Digital - 币种排行
Hyperliquid - 加密货币行情
艾达币 - BTC行情
Blur - 加密货币行情
Hyperliquid - 比特币行情
Pudgy Penguins - 币种排行
USD1 - 比特币
达世币 - BTC行情
PAX Gold - BTC行情
牛来 - BTC行情
First Digital - 加密货币行情
NEAR Protocol - 比特币
Lorenzo - 币种排行
Injective - 加密货币行情
Blur - 币种排行
PAX Gold - 币种排行
Aave - 比特币行情
Bubblemaps - 加密货币行情
Celo - 比特币
United Stables - 加密货币行情
Worldcoin - 币种排行
Huma Finance - 数字货币市值
波场 - 比特币行情
Starknet - 比特币行情
Tokamak - 比特币行情
Optimism - 以太坊ETH价格
MarsCoin - BTC行情
USDC - 币种排行