Bonfida

FIDA · 美元计价

$0.0166

-3.94% ≈ ￥0.10956 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.01836

24H 最低$0.01584

今日开盘$0.01728

24H 成交量$37.90万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
541	STEEM斯蒂姆币	$0.04761	$0.05007	$0.04634	$30.69万	$2,801.09万	-0.44%
32	CRCLBCircle Internet Group (bStocks	$76.67	$81.28	$74.23	$3,249.51万	$1.61亿	-3.24%
169	PROVESuccinct	$0.1913	$0.2065	$0.1657	$230.76万	$3,932.85万	-0.52%
633	PENGBPENGB	$54.84	$60.03	$53.87	$15.97万	—	-5.81%
274	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8912	$0.962	$0.8277	$7,713.90万	$39.26亿	-1.32%
434	LISTALista DAO	$0.0793	$0.0834	$0.0732	$51.87万	$3,455.87万	2.46%
279	MRNABModerna (bStocks Tokenized Sto	$221.15	$225.00	$213.91	$100.86万	$217.62万	2.18%
70	牛来牛来 (Niu Lai)	$0.05719	$0.06279	$0.04986	$1,074.56万	$6,246.52万	2.42%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.25万	$239.36万	0.10%
48	XPLPlasma	$0.0767	$0.0794	$0.06733	$1,715.74万	$3.77亿	3.15%
333	ATMAtletico Madrid Fan Token	$0.932	$1.00	$0.88	$76.95万	$868.03万	-2.51%
65	APTAptos	$0.6253	$0.7078	$0.5753	$1,175.12万	$6.21亿	-4.33%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
550	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
480	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
529	ILVIlluvium	$2.88	$3.13	$2.73	$32.39万	$2,575.08万	-3.36%