Flux
FLUX · 美元计价
$0.0678
5.12%
≈ ￥0.44748
($0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.0695
24H 最低$0.0644
今日开盘$0.0645
24H 成交量$31.50万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 463 |
STEEM斯蒂姆币
|
$0.04899 | $0.04928 | $0.04771 | $24.50万 | $2,756.72万 | 0.62% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.65 | $82.66 | $79.37 | $1,369.21万 | $1.56亿 | -0.88% |
| 363 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1905 | $38.99万 | $3,753.86万 | 0.42% |
| 620 |
PENGBPENGB
|
$59.29 | $61.15 | $58.25 | $10.35万 | — | 0.83% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9249 | $0.9484 | $0.917 | $2,375.24万 | $38.15亿 | 0.14% |
| 519 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0758 | $17.37万 | $3,299.93万 | -1.77% |
| 241 |
MRNABModerna (bStocks Tokenized Sto
|
$215.84 | $218.35 | $196.61 | $72.78万 | $215.48万 | 9.29% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05748 | $0.06349 | $0.05722 | $406.98万 | $5,804.03万 | -5.24% |
| 403 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.91 | $62.94 | $61.72 | $33.28万 | $220.05万 | -1.18% |
| 69 |
XPLPlasma
|
$0.07659 | $0.07788 | $0.07331 | $536.43万 | $3.70亿 | 3.85% |
| 543 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $15.73万 | $878.14万 | -1.23% |
| 80 |
APTAptos
|
$0.6812 | $0.7045 | $0.6763 | $444.33万 | $6.08亿 | -0.61% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 448 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.22万 | $2,534.96万 | -0.97% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Plume - 币种排行
USD.AI - 数字货币市值
Ripple USD - 数字货币市值
Initia - 以太坊ETH价格
Bubblemaps - 比特币行情
Celestia - 币种排行
瑞波币 - 币种排行
Blur - 数字货币市值
Aave - BTC行情
Tether Gold - 比特币
以太坊 - 比特币行情
Hyperliquid - 比特币行情
Gram - BTC行情
NEAR Protocol - 比特币
牛来 - 比特币
Blur - 币种排行
Solana - 比特币行情
Tutorial - 比特币行情
Gitcoin - 数字货币市值
USD1 - 比特币行情
Artificial - 以太坊ETH价格
波场 - 加密货币行情
瑞波币 - 比特币行情
狗币 - BTC行情
Polkadot - 比特币行情
Ethena - 币种排行
RWUSD - 比特币行情
Artificial Inu - 以太坊ETH价格
瑞波币 - 比特币
Polkadot - 比特币行情
Hedera - 加密货币行情
牛来 - 比特币
Aave - 数字货币市值
Injective - BTC行情
NEAR Protocol - BTC行情
MyShell - 以太坊ETH价格
Renzo - 加密货币行情
LayerZero - 加密货币行情
EUR - 加密货币行情