Four
FORM · 美元计价
$0.2268
3.85%
≈ ￥1.4969
($0.01)
更新于 2026-10-28 19:40:02
24H 最高$0.2301
24H 最低$0.2162
今日开盘$0.2184
24H 成交量$26.04万
流通市值$8,452.45万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 448 |
STEEM斯蒂姆币
|
$0.0491 | $0.04917 | $0.04771 | $27.12万 | $2,734.26万 | 0.86% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.94 | $82.66 | $78.60 | $1,850.32万 | $1.55亿 | 2.46% |
| 314 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $48.67万 | $3,685.24万 | 5.93% |
| 611 |
PENGBPENGB
|
$60.88 | $61.15 | $55.62 | $11.06万 | — | 8.79% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9421 | $0.9484 | $0.9092 | $2,579.10万 | $38.03亿 | 3.12% |
| 504 |
LISTALista DAO
|
$0.079 | $0.0813 | $0.078 | $19.01万 | $3,411.53万 | -0.25% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$203.54 | $208.84 | $180.12 | $108.80万 | $245.16万 | 5.49% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05962 | $0.06349 | $0.0551 | $517.10万 | $5,994.10万 | 7.04% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.14 | $63.97 | $62.07 | $31.08万 | $209.15万 | -2.30% |
| 79 |
XPLPlasma
|
$0.07688 | $0.07693 | $0.07151 | $481.41万 | $3.51亿 | 7.15% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.964 | $15.21万 | $884.44万 | 0.83% |
| 81 |
APTAptos
|
$0.6983 | $0.7045 | $0.674 | $434.20万 | $6.07亿 | 2.29% |
| 495 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 460 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $25.79万 | $2,553.34万 | 2.98% |
相关站点
共 40 个
Quant - BTC行情
Ethena - 数字货币市值
波场 - 以太坊ETH价格
Plume - BTC行情
Lorenzo - 比特币
Official Trump - 加密货币行情
Chainlink - 以太坊ETH价格
Avalanche - 数字货币市值
Official Trump - BTC行情
MegaETH - 数字货币市值
恒星币 - 币种排行
狗币 - 比特币
Injective - 加密货币行情
BFUSD - 币种排行
Filecoin - 以太坊ETH价格
Hedera - 币种排行
比特币 - 以太坊ETH价格
EUR - 币种排行
MegaETH - 比特币行情
Plume - 比特币行情
Solana - 比特币
Midnight - 比特币
币安币 - 加密货币行情
PAX Gold - 比特币
Aster - 比特币
Plume - 币种排行
Gram - 数字货币市值
Ripple USD - 数字货币市值
USDC - 数字货币市值
Plume - 币种排行
以太坊 - BTC行情
Chainlink - 比特币行情
Renzo - BTC行情
Huma Finance - 加密货币行情
Bubblemaps - BTC行情
NFP - 币种排行
Arbitrum - 比特币
Tutorial - 币种排行
Blur - 数字货币市值
Haedal - BTC行情