FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-28 21:15:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 460 |
STEEM斯蒂姆币
|
$0.0488 | $0.04927 | $0.04771 | $25.79万 | $2,734.26万 | 0.19% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$80.63 | $82.66 | $78.60 | $1,812.12万 | $1.55亿 | 0.41% |
| 309 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1824 | $50.69万 | $3,685.24万 | 5.17% |
| 626 |
PENGBPENGB
|
$60.35 | $61.15 | $55.68 | $9.75万 | — | 7.73% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9247 | $0.9484 | $0.9104 | $2,644.04万 | $38.03亿 | 0.62% |
| 533 |
LISTALista DAO
|
$0.0777 | $0.0801 | $0.0771 | $17.13万 | $3,411.53万 | -2.88% |
| 183 |
MRNABModerna (bStocks Tokenized Sto
|
$204.67 | $208.84 | $180.12 | $110.26万 | $245.16万 | 5.96% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05885 | $0.06349 | $0.05609 | $512.20万 | $5,994.10万 | 2.72% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.18万 | $209.15万 | -2.12% |
| 81 |
XPLPlasma
|
$0.07591 | $0.0773 | $0.07209 | $470.79万 | $3.51亿 | 4.39% |
| 559 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.964 | $14.65万 | $884.44万 | 0.00% |
| 82 |
APTAptos
|
$0.6827 | $0.7045 | $0.674 | $453.15万 | $6.07亿 | -0.07% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 453 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.56万 | $2,553.34万 | 0.66% |
相关站点
共 40 个
Lorenzo - BTC行情
Celestia - 币种排行
Aptos - 币种排行
Brevis - 比特币行情
NEAR Protocol - 币种排行
Hedera - 比特币行情
Blur - 比特币行情
Optimism - 数字货币市值
Filecoin - 以太坊ETH价格
Vana - 数字货币市值
Lorenzo - 加密货币行情
大零币 - 加密货币行情
以太坊 - 以太坊ETH价格
大零币 - 加密货币行情
币安币 - 数字货币市值
Blur - BTC行情
USDC - BTC行情
Huma Finance - 以太坊ETH价格
Worldcoin - 币种排行
EUR - 比特币行情
Aave - 以太坊ETH价格
Aerodrome - 比特币
Internet - 以太坊ETH价格
Quant - 比特币
Starknet - 数字货币市值
Initia - 加密货币行情
Pepe - 比特币
Hyperliquid - 加密货币行情
Ondo - 加密货币行情
艾达币 - BTC行情
United Stables - 数字货币市值
恒星币 - 数字货币市值
LayerZero - 加密货币行情
Injective - 比特币行情
Pepe - BTC行情
Official Trump - 以太坊ETH价格
牛来 - 比特币行情
Artificial Inu - 加密货币行情
Internet - 数字货币市值
Blur - 加密货币行情