GMT
GMT · 美元计价
$0.007
2.94%
≈ ￥0.0462
($0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.00709
24H 最低$0.00679
今日开盘$0.0068
24H 成交量$16.32万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 452 |
STEEM斯蒂姆币
|
$0.04924 | $0.04927 | $0.04771 | $26.65万 | $2,734.26万 | 1.30% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.24 | $82.66 | $78.60 | $1,852.34万 | $1.55亿 | 1.63% |
| 316 |
PROVESuccinct
|
$0.1951 | $0.1964 | $0.1824 | $48.99万 | $3,685.24万 | 6.09% |
| 615 |
PENGBPENGB
|
$60.61 | $61.15 | $55.68 | $11.08万 | — | 8.50% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9347 | $0.9484 | $0.9104 | $2,602.01万 | $38.03亿 | 2.47% |
| 534 |
LISTALista DAO
|
$0.0783 | $0.0811 | $0.078 | $16.75万 | $3,411.53万 | -2.49% |
| 186 |
MRNABModerna (bStocks Tokenized Sto
|
$204.68 | $208.84 | $180.12 | $108.43万 | $245.16万 | 5.84% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05933 | $0.06349 | $0.05546 | $519.80万 | $5,994.10万 | 6.82% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.23 | $63.97 | $62.06 | $31.18万 | $209.15万 | -2.17% |
| 77 |
XPLPlasma
|
$0.07632 | $0.0773 | $0.07171 | $494.62万 | $3.51亿 | 6.40% |
| 553 |
ATMAtletico Madrid Fan Token
|
$0.973 | $0.981 | $0.964 | $15.32万 | $884.44万 | 0.10% |
| 81 |
APTAptos
|
$0.6908 | $0.7045 | $0.674 | $436.49万 | $6.07亿 | 1.47% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 459 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $25.73万 | $2,553.34万 | 2.32% |
相关站点
共 40 个
PancakeSwap - 比特币行情
PAX Gold - BTC行情
NEAR Protocol - 数字货币市值
Haedal - 加密货币行情
Tokamak - 比特币
NEAR Protocol - 比特币
Pepe - 数字货币市值
Plume - 以太坊ETH价格
大零币 - 数字货币市值
Ethena - BTC行情
Midnight - 以太坊ETH价格
Uniswap - 加密货币行情
Bubblemaps - 比特币
Blur - 数字货币市值
Aptos - BTC行情
Solana - 以太坊ETH价格
USD.AI - 比特币行情
PancakeSwap - 比特币
MegaETH - 币种排行
MegaETH - 比特币行情
Zama - 比特币
Optimism - 数字货币市值
Plasma - 比特币
Pudgy Penguins - 以太坊ETH价格
Tokamak - 比特币
Aave - 比特币
Midnight - BTC行情
Bubblemaps - 比特币
Ripple USD - 以太坊ETH价格
RWUSD - 比特币行情
RWUSD - 币种排行
Plasma - BTC行情
Bittensor - BTC行情
Ripple USD - 数字货币市值
Sui - 数字货币市值
Artificial - 加密货币行情
Renzo - BTC行情
Lorenzo - 以太坊ETH价格
Gitcoin - 比特币
以太坊 - 加密货币行情