Gram (prev. Toncoin)

GRAM · 美元计价

$1.177

-3.21% ≈ ￥7.7682 (-$0.04)

更新于 2026-10-30 11:50:02

24H 最高$1.24

24H 最低$1.10

今日开盘$1.216

24H 成交量$917.32万

流通市值$34.93亿

24H 涨跌额(-$0.04)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
547	STEEM斯蒂姆币	$0.04775	$0.05007	$0.04634	$28.32万	$2,801.09万	-0.40%
32	CRCLBCircle Internet Group (bStocks	$76.62	$81.28	$74.23	$3,169.17万	$1.61亿	-3.15%
208	PROVESuccinct	$0.1901	$0.2065	$0.1887	$165.19万	$3,932.85万	-0.47%
625	PENGBPENGB	$54.92	$60.03	$53.87	$16.50万	—	-5.49%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8863	$0.962	$0.8277	$7,449.98万	$39.26亿	-1.83%
430	LISTALista DAO	$0.0788	$0.0834	$0.0732	$49.57万	$3,455.87万	0.00%
281	MRNABModerna (bStocks Tokenized Sto	$220.13	$225.00	$213.91	$96.75万	$217.62万	2.48%
75	牛来牛来 (Niu Lai)	$0.05543	$0.06279	$0.04986	$950.46万	$6,246.52万	-0.22%
477	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.30万	$239.36万	-0.21%
47	XPLPlasma	$0.0768	$0.0794	$0.06733	$1,614.80万	$3.77亿	3.20%
324	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.88	$76.95万	$868.03万	-5.02%
65	APTAptos	$0.6179	$0.7078	$0.5753	$1,174.42万	$6.21亿	-6.37%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
471	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
548	ILVIlluvium	$2.84	$3.13	$2.73	$28.22万	$2,575.08万	-5.33%