Gunz

GUN · 美元计价

$0.001953

-11.23% ≈ ￥0.01289 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.00222

24H 最低$0.00188

今日开盘$0.0022

24H 成交量$85.08万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
534	STEEM斯蒂姆币	$0.04783	$0.05007	$0.04687	$27.67万	$2,801.09万	-3.32%
31	CRCLBCircle Internet Group (bStocks	$75.8	$81.28	$75.70	$2,565.85万	$1.61亿	-5.85%
197	PROVESuccinct	$0.1917	$0.2065	$0.1892	$145.62万	$3,932.85万	-0.78%
625	PENGBPENGB	$54.72	$60.03	$54.22	$15.92万	—	-6.97%
241	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8748	$0.962	$0.859	$6,235.76万	$39.26亿	-7.11%
433	LISTALista DAO	$0.0783	$0.0834	$0.076	$42.39万	$3,455.87万	-1.51%
285	MRNABModerna (bStocks Tokenized Sto	$221.53	$225.00	$212.71	$81.08万	$217.62万	3.94%
82	牛来牛来 (Niu Lai)	$0.05623	$0.06279	$0.05457	$642.61万	$6,246.52万	-3.80%
437	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$41.89万	$239.36万	0.31%
59	XPLPlasma	$0.0722	$0.0794	$0.06733	$1,187.24万	$3.77亿	-5.79%
319	ATMAtletico Madrid Fan Token	$0.921	$1.00	$0.899	$67.84万	$868.03万	-5.25%
64	APTAptos	$0.6201	$0.7078	$0.6028	$1,089.07万	$6.21亿	-11.06%
581	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
653	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
525	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
497	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
438	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
570	ILVIlluvium	$2.87	$3.13	$2.84	$21.24万	$2,575.08万	-7.12%