HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 03:05:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
520	STEEM斯蒂姆币	$0.04957	$0.05007	$0.04744	$22.41万	$2,801.09万	0.43%
31	CRCLBCircle Internet Group (bStocks	$79.18	$82.08	$78.75	$1,877.33万	$1.61亿	-1.07%
182	PROVESuccinct	$0.1986	$0.2065	$0.1898	$117.81万	$3,932.85万	2.96%
618	PENGBPENGB	$58.35	$61.47	$57.73	$12.87万	—	-3.28%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9296	$0.965	$0.8988	$4,258.12万	$39.26亿	-1.32%
458	LISTALista DAO	$0.0805	$0.0834	$0.077	$29.82万	$3,455.87万	2.55%
249	MRNABModerna (bStocks Tokenized Sto	$217.55	$225.00	$211.50	$76.40万	$217.62万	1.70%
92	牛来牛来 (Niu Lai)	$0.06038	$0.06279	$0.05457	$409.64万	$6,246.52万	4.19%
485	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$62.87	$61.50	$26.25万	$239.36万	0.66%
70	XPLPlasma	$0.07629	$0.0794	$0.07377	$641.28万	$3.77亿	-3.48%
299	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$57.75万	$868.03万	-2.38%
59	APTAptos	$0.6694	$0.73	$0.6491	$785.14万	$6.21亿	-4.17%
545	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
615	ILVIlluvium	$3.05	$3.14	$2.98	$13.03万	$2,575.08万	-1.29%