HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 06:10:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
534	STEEM斯蒂姆币	$0.04764	$0.05007	$0.04687	$27.26万	$2,801.09万	-3.41%
33	CRCLBCircle Internet Group (bStocks	$76.33	$81.28	$76.10	$2,278.98万	$1.61亿	-5.42%
194	PROVESuccinct	$0.1912	$0.2065	$0.1892	$140.28万	$3,932.85万	-1.09%
630	PENGBPENGB	$54.72	$60.03	$54.62	$14.31万	—	-7.10%
234	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8806	$0.962	$0.859	$5,747.38万	$39.26亿	-7.00%
441	LISTALista DAO	$0.0773	$0.0834	$0.076	$40.26万	$3,455.87万	-2.28%
284	MRNABModerna (bStocks Tokenized Sto	$221.94	$225.00	$212.46	$78.77万	$217.62万	3.87%
86	牛来牛来 (Niu Lai)	$0.05755	$0.06279	$0.05457	$575.34万	$6,246.52万	-1.25%
452	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.87	$61.50	$38.77万	$239.36万	0.39%
60	XPLPlasma	$0.07177	$0.0794	$0.06733	$1,072.18万	$3.77亿	-7.18%
314	ATMAtletico Madrid Fan Token	$0.904	$1.00	$0.899	$66.38万	$868.03万	-6.90%
61	APTAptos	$0.6212	$0.7078	$0.6028	$1,025.74万	$6.21亿	-11.67%
574	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
520	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
488	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
431	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
579	ILVIlluvium	$2.87	$3.13	$2.84	$19.76万	$2,575.08万	-7.72%